Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group (OP: AMPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
Jun 27, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-3.42%)
Jun 25, 2019 0.0673 0.0673 0.0673 0 +0.00(+3.54%)
Jun 24, 2019 0.0701 0.0701 0.0650 0.0650 23,550 +0.00(+0.62%)
Jun 20, 2019 0.0646 0.0646 0.0646 0 -0.01(-7.85%)
Jun 19, 2019 0.0721 0.0721 0.0701 0.0701 13,593 -0.00(-6.53%)
Jun 18, 2019 0.0650 0.0750 0.0650 0.0750 58,924 +0.00(+4.17%)
Jun 14, 2019 0.0720 0.0720 0.0720 0 -0.00(-4.00%)
Jun 13, 2019 0.0750 0.0750 0.0672 0.0750 35,900 +0.00(+0.00%)
Jun 12, 2019 0.0750 0.0750 0.0650 0.0750 13,967 +0.00(+7.14%)
Jun 10, 2019 0.0700 0.0700 0.0700 0 +0.00(+1.60%)
Jun 07, 2019 0.0650 0.0689 0.0646 0.0689 76,600 +0.00(+6.82%)
Jun 06, 2019 0.0651 0.0700 0.0645 0.0645 182,700 -0.00(-0.77%)
Jun 05, 2019 0.0800 0.0800 0.0650 0.0650 3,224 -0.01(-13.33%)
Jun 04, 2019 0.0700 0.0750 0.0645 0.0750 170,600 +0.01(+15.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.