Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acom Co. Ltd ADR (OP: ACMUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.880 9.000 8.800 8.880 371,037 -0.07(-0.78%)
Jun 28, 2007 8.950 9.050 8.800 8.950 79,062 +0.05(+0.56%)
Jun 27, 2007 8.900 9.000 8.650 8.900 350,352 -0.10(-1.11%)
Jun 26, 2007 9.000 9.000 8.800 9.000 149,775 +0.20(+2.27%)
Jun 25, 2007 8.800 8.950 8.750 8.800 84,973 +0.00(+0.00%)
Jun 22, 2007 9.300 9.150 8.800 8.800 131,481 -0.50(-5.38%)
Jun 21, 2007 9.300 9.300 9.150 9.300 81,159 +0.00(+0.00%)
Jun 20, 2007 9.300 9.150 9.050 9.300 180,429 +0.00(+0.00%)
Jun 19, 2007 9.300 9.300 9.050 9.300 117,972 +0.00(+0.00%)
Jun 18, 2007 9.300 9.050 8.950 9.300 128,587 +0.00(+0.00%)
Jun 15, 2007 9.300 9.050 8.800 9.300 202,478 +0.00(+0.00%)
Jun 14, 2007 9.300 9.050 8.800 9.300 54,032 +0.00(+0.00%)
Jun 13, 2007 9.300 9.300 8.950 9.300 119,062 +0.00(+0.00%)
Jun 12, 2007 9.300 8.950 8.700 9.300 81,683 +0.00(+0.00%)
Jun 11, 2007 9.300 9.300 9.300 9.300 0 +0.00(+0.00%)
Jun 08, 2007 9.300 9.500 9.300 9.300 157,571 -0.30(-3.12%)
Jun 07, 2007 9.600 9.720 9.600 9.600 83,142 -0.25(-2.54%)
Jun 06, 2007 9.850 9.900 9.700 9.850 301,098 +0.45(+4.79%)
Jun 05, 2007 9.400 9.750 9.400 9.400 107,832 -0.10(-1.05%)
Jun 04, 2007 9.500 9.650 9.400 9.500 71,309 +0.30(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.