Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Endocan Corp (OP: ENDO )

0.0001 UNCHANGED

Last Price Updated: 2:54 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.0158	0.0181	0.0158	0.0181	36,259	+0.00(+13.13%)
Jun 29, 2017	0.0162	0.0180	0.0160	0.0160	91,622	+0.00(+2.56%)
Jun 28, 2017	0.0175	0.0181	0.0156	0.0156	18,693	-0.00(-3.15%)
Jun 27, 2017	0.0155	0.0169	0.0155	0.0161	52,867	-0.00(-4.69%)
Jun 26, 2017	0.0200	0.0200	0.0169	0.0169	687,759	-0.00(-7.65%)
Jun 23, 2017	0.0219	0.0220	0.0183	0.0183	77,050	-0.00(-0.54%)
Jun 22, 2017	0.0195	0.0195	0.0180	0.0184	52,984	-0.00(-5.57%)
Jun 21, 2017	0.0181	0.0195	0.0180	0.0195	274,112	+0.00(+7.65%)
Jun 20, 2017	0.0180	0.0220	0.0180	0.0181	121,211	-0.00(-9.86%)
Jun 19, 2017	0.0200	0.0201	0.0180	0.0201	246,124	-0.00(-3.46%)
Jun 16, 2017	0.0220	0.0220	0.0182	0.0208	243,972	-0.00(-5.45%)
Jun 15, 2017	0.0180	0.0220	0.0176	0.0220	158,285	+0.00(+22.22%)
Jun 14, 2017	0.0185	0.0185	0.0180	0.0180	2,805	+0.00(+0.00%)
Jun 13, 2017	0.0194	0.0220	0.0169	0.0180	109,105	-0.00(-9.41%)
Jun 12, 2017	0.0166	0.0220	0.0166	0.0199	252,361	-0.00(-0.65%)
Jun 09, 2017	0.0220	0.0220	0.0160	0.0200	160,350	-0.00(-9.09%)
Jun 08, 2017	0.0220	0.0220	0.0200	0.0220	79,261	+0.00(+1.85%)
Jun 07, 2017	0.0198	0.0220	0.0175	0.0216	38,961	-0.00(-1.82%)
Jun 06, 2017	0.0190	0.0220	0.0172	0.0220	228,460	+0.00(+4.76%)
Jun 05, 2017	0.0195	0.0225	0.0168	0.0210	353,538	+0.00(+10.53%)
Jun 02, 2017	0.0163	0.0190	0.0155	0.0190	265,703	+0.00(+11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Endocan Corp (OP: ENDO )

Historical Prices