Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyios Corp (OP: CYIO )

0.0122 +0.0015 (+14.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0380 0.0410 0.0335 0.0400 621,957 -0.00(-8.88%)
Jun 29, 2022 0.0400 0.0440 0.0380 0.0439 72,890 -0.00(-2.44%)
Jun 28, 2022 0.0400 0.0450 0.0388 0.0450 181,130 +0.00(+4.65%)
Jun 27, 2022 0.0350 0.0450 0.0350 0.0430 310,309 +0.00(+7.50%)
Jun 24, 2022 0.0427 0.0427 0.0333 0.0400 947,158 -0.00(-2.20%)
Jun 23, 2022 0.0420 0.0439 0.0380 0.0409 421,545 -0.00(-8.09%)
Jun 22, 2022 0.0550 0.0550 0.0410 0.0445 354,044 -0.01(-19.09%)
Jun 21, 2022 0.0451 0.0550 0.0430 0.0550 224,805 +0.01(+30.95%)
Jun 17, 2022 0.0415 0.0420 0.0400 0.0420 77,600 -0.00(-4.55%)
Jun 16, 2022 0.0380 0.0490 0.0380 0.0440 777,675 +0.01(+13.40%)
Jun 15, 2022 0.0370 0.0424 0.0326 0.0388 969,699 -0.00(-9.77%)
Jun 14, 2022 0.0360 0.0475 0.0360 0.0430 134,329 +0.00(+4.88%)
Jun 13, 2022 0.0490 0.0490 0.0346 0.0410 401,644 -0.00(-8.28%)
Jun 10, 2022 0.0420 0.0469 0.0391 0.0447 253,230 +0.01(+17.63%)
Jun 09, 2022 0.0460 0.0490 0.0380 0.0380 841,131 -0.01(-23.85%)
Jun 08, 2022 0.0490 0.0579 0.0452 0.0499 126,205 +0.00(+10.89%)
Jun 07, 2022 0.0500 0.0585 0.0436 0.0450 187,900 -0.00(-5.26%)
Jun 06, 2022 0.0450 0.0499 0.0450 0.0475 37,687 -0.00(-5.00%)
Jun 03, 2022 0.0450 0.0500 0.0450 0.0500 92,155 +0.00(+10.86%)
Jun 02, 2022 0.0496 0.0520 0.0451 0.0451 45,275 -0.01(-12.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.