Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0080 0.0087 0.0073 0.0087 162,000 +0.00(+0.00%)
Jun 29, 2017 0.0087 0.0087 0.0087 0.0087 3,000 +0.00(+1.16%)
Jun 28, 2017 0.0088 0.0088 0.0071 0.0086 44,000 +0.00(+0.00%)
Jun 27, 2017 0.0071 0.0086 0.0070 0.0086 23,000 -0.00(-1.15%)
Jun 26, 2017 0.0089 0.0089 0.0075 0.0087 96,000 -0.00(-3.33%)
Jun 23, 2017 0.0090 0.0090 0.0075 0.0090 115,992 +0.00(+1.12%)
Jun 22, 2017 0.0079 0.0089 0.0075 0.0089 110,000 +0.00(+0.00%)
Jun 20, 2017 0.0089 0.0089 0.0089 0 -0.00(-1.11%)
Jun 19, 2017 0.0090 0.0090 0.0050 0.0090 83,341 +0.00(+0.00%)
Jun 15, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 12, 2017 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jun 09, 2017 0.0088 0.0090 0.0088 0.0090 1,332 +0.00(+0.00%)
Jun 08, 2017 0.0076 0.0090 0.0061 0.0090 185,811 +0.00(+0.00%)
Jun 06, 2017 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jun 05, 2017 0.0075 0.0110 0.0074 0.0100 508,741 +0.00(+33.33%)
Jun 02, 2017 0.0075 0.0075 0.0075 0.0075 666 +0.00(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.