Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.0042	0.0046	0.0040	0.0045	1,728,407	+0.00(+0.00%)
Jun 29, 2022	0.0041	0.0045	0.0040	0.0045	785,422	+0.00(+7.14%)
Jun 28, 2022	0.0044	0.0044	0.0041	0.0042	476,504	-0.00(-8.70%)
Jun 27, 2022	0.0044	0.0046	0.0041	0.0046	261,616	+0.00(+0.00%)
Jun 24, 2022	0.0044	0.0046	0.0041	0.0046	1,814,702	+0.00(+2.22%)
Jun 23, 2022	0.0047	0.0047	0.0043	0.0045	767,466	-0.00(-4.26%)
Jun 22, 2022	0.0049	0.0050	0.0044	0.0047	1,045,742	-0.00(-4.08%)
Jun 21, 2022	0.0050	0.0050	0.0047	0.0049	626,050	-0.00(-2.00%)
Jun 17, 2022	0.0047	0.0050	0.0042	0.0050	1,197,415	+0.00(+0.00%)
Jun 16, 2022	0.0073	0.0073	0.0044	0.0050	6,448,692	-0.00(-31.51%)
Jun 15, 2022	0.0034	0.0073	0.0032	0.0073	13,177,330	+0.00(+108.57%)
Jun 14, 2022	0.0036	0.0039	0.0031	0.0035	10,706,220	-0.00(-10.26%)
Jun 13, 2022	0.0040	0.0042	0.0036	0.0039	1,689,500	-0.00(-7.14%)
Jun 10, 2022	0.0042	0.0043	0.0040	0.0042	1,784,323	+0.00(+2.44%)
Jun 09, 2022	0.0041	0.0042	0.0040	0.0041	641,500	-0.00(-2.38%)
Jun 08, 2022	0.0043	0.0043	0.0038	0.0042	890,351	+0.00(+0.00%)
Jun 07, 2022	0.0042	0.0043	0.0041	0.0042	1,160,726	-0.00(-2.33%)
Jun 06, 2022	0.0044	0.0045	0.0041	0.0043	278,222	-0.00(-2.27%)
Jun 03, 2022	0.0044	0.0044	0.0040	0.0044	597,202	+0.00(+0.00%)
Jun 02, 2022	0.0046	0.0047	0.0041	0.0044	1,841,772	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices