Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nightfood Holdings Inc (OP: NGTF )

0.0244 -0.0026 (-9.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0234	0.0290	0.0230	0.0285	108,257	+0.01(+26.11%)
Jun 29, 2023	0.0273	0.0273	0.0226	0.0226	129,209	-0.01(-19.00%)
Jun 28, 2023	0.0285	0.0289	0.0260	0.0279	45,538	+0.00(+1.82%)
Jun 27, 2023	0.0264	0.0295	0.0264	0.0274	177,865	+0.00(+3.79%)
Jun 26, 2023	0.0250	0.0268	0.0250	0.0264	105,375	+0.00(+5.60%)
Jun 23, 2023	0.0220	0.0269	0.0220	0.0250	472,000	+0.00(+13.64%)
Jun 22, 2023	0.0240	0.0240	0.0186	0.0220	1,038,515	-0.00(-1.35%)
Jun 21, 2023	0.0235	0.0294	0.0215	0.0223	665,600	-0.00(-5.11%)
Jun 20, 2023	0.0350	0.0350	0.0230	0.0235	888,448	-0.01(-32.86%)
Jun 16, 2023	0.0370	0.0376	0.0333	0.0350	192,014	-0.00(-4.89%)
Jun 15, 2023	0.0335	0.0378	0.0335	0.0368	137,081	+0.00(+9.85%)
Jun 14, 2023	0.0390	0.0410	0.0332	0.0335	135,289	-0.00(-9.46%)
Jun 13, 2023	0.0410	0.0410	0.0370	0.0370	83,100	-0.00(-7.50%)
Jun 12, 2023	0.0325	0.0400	0.0325	0.0400	115,806	+0.01(+21.21%)
Jun 09, 2023	0.0414	0.0414	0.0321	0.0330	569,537	-0.01(-17.50%)
Jun 08, 2023	0.0500	0.0500	0.0400	0.0400	116,215	-0.00(-6.98%)
Jun 07, 2023	0.0451	0.0510	0.0430	0.0430	132,195	-0.01(-10.42%)
Jun 06, 2023	0.0530	0.0530	0.0431	0.0480	65,095	-0.00(-4.00%)
Jun 05, 2023	0.0500	0.0554	0.0450	0.0500	38,058	+0.00(+0.00%)
Jun 02, 2023	0.0470	0.0559	0.0420	0.0500	412,566	+0.00(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nightfood Holdings Inc (OP: NGTF )

Historical Prices