Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Western Sierra Resource Corp (OP: WSRC )

0.0124 UNCHANGED

Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.2650	0.4920	0.2320	0.3988	64,511,460	+0.13(+47.76%)
Jun 29, 2021	0.2235	0.2998	0.2101	0.2699	22,476,168	+0.05(+20.49%)
Jun 28, 2021	0.3025	0.3025	0.2045	0.2240	23,653,744	-0.03(-13.04%)
Jun 25, 2021	0.2598	0.3789	0.2100	0.2576	56,468,792	+0.00(+0.43%)
Jun 24, 2021	0.1300	0.3404	0.1065	0.2565	91,503,904	+0.13(+101.97%)
Jun 23, 2021	0.2531	0.2545	0.1210	0.1270	65,490,128	-0.12(-49.10%)
Jun 22, 2021	0.0302	0.2550	0.0273	0.2495	192,754,144	+0.22(+841.51%)
Jun 21, 2021	0.0274	0.0299	0.0238	0.0265	1,419,119	+0.00(+7.29%)
Jun 18, 2021	0.0230	0.0251	0.0228	0.0247	119,991	-0.00(-5.00%)
Jun 17, 2021	0.0244	0.0261	0.0228	0.0260	2,461,081	+0.00(+11.59%)
Jun 16, 2021	0.0270	0.0280	0.0216	0.0233	600,549	-0.00(-16.49%)
Jun 15, 2021	0.0262	0.0279	0.0246	0.0279	348,032	+0.00(+9.41%)
Jun 14, 2021	0.0240	0.0280	0.0240	0.0255	85,604	+0.00(+10.39%)
Jun 11, 2021	0.0229	0.0240	0.0219	0.0231	520,549	-0.00(-3.35%)
Jun 10, 2021	0.0229	0.0240	0.0224	0.0239	98,472	+0.00(+1.27%)
Jun 09, 2021	0.0225	0.0248	0.0205	0.0236	3,010,351	-0.00(-2.07%)
Jun 08, 2021	0.0264	0.0264	0.0201	0.0241	696,900	-0.00(-3.98%)
Jun 04, 2021		0.0251	0.0251	0.0251	10	-0.00(-14.04%)
Jun 03, 2021	0.0266	0.0298	0.0236	0.0292	264,280	-0.00(-2.67%)
Jun 02, 2021	0.0285	0.0300	0.0266	0.0300	147,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Western Sierra Resource Corp (OP: WSRC )

Historical Prices