Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cls Holdings USA Inc (OP: CLSH )

0.0500 +0.0013 (+2.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1830	0.2000	0.1830	0.2000	92,285	+0.02(+8.11%)
Jun 29, 2021	0.1801	0.1943	0.1775	0.1850	128,844	-0.00(-1.60%)
Jun 28, 2021	0.1852	0.2000	0.1800	0.1880	255,095	-0.01(-6.00%)
Jun 25, 2021	0.2100	0.2100	0.1900	0.2000	158,123	-0.01(-3.57%)
Jun 24, 2021	0.2000	0.2100	0.2000	0.2074	59,729	+0.01(+4.06%)
Jun 23, 2021	0.1926	0.2100	0.1851	0.1993	103,828	+0.01(+5.45%)
Jun 22, 2021	0.2065	0.2098	0.1890	0.1890	88,558	-0.01(-6.90%)
Jun 21, 2021	0.2025	0.2310	0.1951	0.2030	272,922	+0.01(+4.10%)
Jun 18, 2021	0.1950	0.2028	0.1901	0.1950	83,149	-0.00(-1.37%)
Jun 17, 2021	0.1995	0.2000	0.1860	0.1977	44,399	+0.01(+3.29%)
Jun 16, 2021	0.2000	0.2000	0.1850	0.1914	59,355	+0.01(+3.46%)
Jun 15, 2021	0.2043	0.2043	0.1834	0.1850	112,997	-0.02(-7.50%)
Jun 14, 2021	0.1800	0.2100	0.1800	0.2000	310,403	+0.02(+9.59%)
Jun 11, 2021	0.1746	0.1865	0.1741	0.1825	19,794	-0.00(-2.14%)
Jun 10, 2021	0.1796	0.1875	0.1796	0.1865	37,437	-0.00(-0.11%)
Jun 09, 2021	0.1808	0.1875	0.1725	0.1867	65,736	+0.01(+3.43%)
Jun 08, 2021	0.1800	0.1901	0.1700	0.1805	297,592	-0.01(-5.00%)
Jun 07, 2021	0.2118	0.2118	0.1900	0.1900	138,407	-0.00(-1.30%)
Jun 04, 2021	0.1701	0.1925	0.1701	0.1925	10,419	+0.01(+7.54%)
Jun 03, 2021	0.1752	0.1987	0.1701	0.1790	46,470	+0.00(+2.17%)
Jun 02, 2021	0.2100	0.2100	0.1752	0.1752	96,450	-0.00(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cls Holdings USA Inc (OP: CLSH )

Historical Prices