Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rogue One Inc (OP: FPFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 0.0010 0.0010 0.0009 0.0009 283,000 -0.00(-10.00%)
Jun 29, 2015 0.0006 0.0010 0.0006 0.0010 4,877,018 +0.00(+42.86%)
Jun 26, 2015 0.0008 0.0008 0.0007 0.0007 6,776,450 +0.00(+0.00%)
Jun 25, 2015 0.0009 0.0009 0.0007 0.0007 5,988,000 -0.00(-22.22%)
Jun 24, 2015 0.0010 0.0012 0.0007 0.0009 16,837,124 -0.00(-25.00%)
Jun 23, 2015 0.0010 0.0012 0.0010 0.0012 3,218,875 -0.00(-7.69%)
Jun 22, 2015 0.0015 0.0015 0.0009 0.0013 14,088,417 -0.00(-13.33%)
Jun 19, 2015 0.0009 0.0015 0.0008 0.0015 11,879,520 +0.00(+50.00%)
Jun 18, 2015 0.0010 0.0010 0.0008 0.0010 12,527,125 -0.00(-16.67%)
Jun 17, 2015 0.0012 0.0012 0.0009 0.0012 1,660,000 +0.00(+0.00%)
Jun 16, 2015 0.0015 0.0015 0.0010 0.0012 236,000 -0.00(-18.37%)
Jun 15, 2015 0.0010 0.0015 0.0010 0.0015 5,639,027 +0.00(+22.50%)
Jun 12, 2015 0.0011 0.0012 0.0009 0.0012 16,089,769 +0.00(+0.00%)
Jun 11, 2015 0.0012 0.0015 0.0012 0.0012 2,500,000 +0.00(+0.00%)
Jun 10, 2015 0.0013 0.0018 0.0012 0.0012 1,852,191 +0.00(+9.09%)
Jun 09, 2015 0.0014 0.0014 0.0010 0.0011 13,285,160 -0.00(-31.25%)
Jun 08, 2015 0.0024 0.0025 0.0014 0.0016 11,417,655 -0.00(-3.03%)
Jun 05, 2015 0.0012 0.0016 0.0012 0.0016 562,000 +0.00(+17.86%)
Jun 04, 2015 0.0011 0.0014 0.0010 0.0014 4,172,858 +0.00(+27.27%)
Jun 03, 2015 0.0012 0.0012 0.0009 0.0011 7,339,400 +0.00(+10.00%)
Jun 02, 2015 0.0012 0.0013 0.0010 0.0010 6,587,819 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.