Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0989	0.1000	0.0710	0.0828	1,337,243	-0.01(-6.12%)
Jun 29, 2020	0.0750	0.0989	0.0664	0.0882	2,369,852	+0.01(+14.40%)
Jun 26, 2020	0.0750	0.0800	0.0750	0.0771	536,400	-0.00(-3.62%)
Jun 25, 2020	0.0819	0.0856	0.0700	0.0800	605,698	-0.01(-5.88%)
Jun 24, 2020	0.0900	0.0900	0.0780	0.0850	636,267	-0.00(-2.97%)
Jun 23, 2020	0.1000	0.1000	0.0820	0.0876	1,591,957	-0.01(-10.15%)
Jun 22, 2020	0.1098	0.1100	0.0920	0.0975	807,457	-0.01(-11.28%)
Jun 19, 2020	0.1188	0.1188	0.1000	0.1099	336,600	+0.01(+9.90%)
Jun 18, 2020	0.1050	0.1100	0.0915	0.1000	1,151,010	+0.00(+0.00%)
Jun 17, 2020	0.1055	0.1170	0.0935	0.1000	1,704,658	-0.01(-9.09%)
Jun 16, 2020	0.1200	0.1209	0.1031	0.1100	559,397	+0.00(+0.00%)
Jun 15, 2020	0.0975	0.1175	0.0950	0.1100	852,616	+0.01(+10.00%)
Jun 12, 2020	0.1025	0.1100	0.1000	0.1000	755,600	-0.00(-2.44%)
Jun 11, 2020	0.1110	0.1200	0.1000	0.1025	846,377	-0.00(-1.06%)
Jun 10, 2020	0.1200	0.1300	0.0995	0.1036	1,398,100	-0.02(-13.31%)
Jun 09, 2020	0.0985	0.1420	0.0985	0.1195	1,678,319	+0.02(+21.32%)
Jun 08, 2020	0.0982	0.1089	0.0830	0.0985	1,999,894	+0.01(+9.57%)
Jun 05, 2020	0.0897	0.0960	0.0810	0.0899	1,107,200	+0.00(+1.58%)
Jun 04, 2020	0.1000	0.1090	0.0800	0.0885	1,627,326	-0.02(-15.71%)
Jun 03, 2020	0.0920	0.1200	0.0836	0.1050	5,334,168	+0.02(+25.00%)
Jun 02, 2020	0.0747	0.0870	0.0711	0.0840	1,555,459	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices