Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Iqstel Inc (OP: )

N/A UNCHANGED

Last Price Updated: 11:37 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.3800	0.3800	0.3560	0.3698	287,474	-0.01(-2.66%)
Jun 29, 2022	0.3800	0.3950	0.3700	0.3799	351,343	+0.01(+1.85%)
Jun 28, 2022	0.3800	0.4300	0.3717	0.3730	422,369	+0.00(+0.81%)
Jun 27, 2022	0.3770	0.3849	0.3601	0.3700	317,195	-0.01(-1.86%)
Jun 24, 2022	0.3749	0.3900	0.3650	0.3770	209,371	+0.01(+3.66%)
Jun 23, 2022	0.3749	0.3789	0.3602	0.3637	303,354	-0.02(-4.04%)
Jun 22, 2022	0.3900	0.3970	0.3600	0.3790	444,866	+0.00(+1.07%)
Jun 21, 2022	0.3735	0.4090	0.3650	0.3750	361,015	-0.01(-1.83%)
Jun 17, 2022	0.3700	0.3999	0.3670	0.3820	202,845	+0.02(+4.09%)
Jun 16, 2022	0.3996	0.4000	0.3600	0.3670	693,171	-0.03(-7.07%)
Jun 15, 2022	0.3910	0.4150	0.3842	0.3949	224,656	-0.00(-0.15%)
Jun 14, 2022	0.4100	0.4495	0.3770	0.3955	892,557	-0.00(-1.13%)
Jun 13, 2022	0.4400	0.4600	0.3900	0.4000	455,420	-0.06(-13.04%)
Jun 10, 2022	0.4300	0.4600	0.4050	0.4600	1,008,190	+0.03(+7.48%)
Jun 09, 2022	0.4600	0.4600	0.4246	0.4280	361,139	-0.03(-6.96%)
Jun 08, 2022	0.3810	0.4600	0.3800	0.4600	1,904,259	+0.08(+20.39%)
Jun 07, 2022	0.3800	0.3850	0.3602	0.3821	592,147	+0.00(+1.19%)
Jun 06, 2022	0.3925	0.3975	0.3755	0.3776	596,670	-0.02(-3.92%)
Jun 03, 2022	0.4005	0.4100	0.3917	0.3930	351,359	-0.01(-2.24%)
Jun 02, 2022	0.4066	0.4145	0.3880	0.4020	943,675	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Iqstel Inc (OP: )

Historical Prices