Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternate Health Corp (OP: AHGIF )

0.0001 UNCHANGED
Last Price Updated: 11:24 AM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2758 0.2758 0.2700 0.2700 7,600 -0.01(-1.82%)
Jun 27, 2019 0.2686 0.2750 0.2496 0.2750 61,292 +0.01(+4.05%)
Jun 26, 2019 0.2850 0.2850 0.2542 0.2643 17,025 -0.02(-5.74%)
Jun 25, 2019 0.2851 0.2975 0.2804 0.2804 16,125 -0.02(-5.91%)
Jun 24, 2019 0.2980 0.2980 0.2980 0.2980 15,000 -0.00(-0.67%)
Jun 21, 2019 0.2970 0.3119 0.2970 0.3000 40,300 +0.00(+0.27%)
Jun 20, 2019 0.3040 0.3100 0.2681 0.2992 33,339 +0.01(+3.92%)
Jun 19, 2019 0.2892 0.2899 0.2672 0.2879 22,610 -0.01(-3.06%)
Jun 18, 2019 0.3038 0.3038 0.2970 0.2970 7,784 -0.00(-1.00%)
Jun 17, 2019 0.3289 0.3289 0.2900 0.3000 16,705 +0.01(+3.06%)
Jun 14, 2019 0.2951 0.3210 0.2911 0.2911 56,400 -0.00(-0.99%)
Jun 13, 2019 0.3010 0.3010 0.2940 0.2940 18,672 -0.01(-2.00%)
Jun 12, 2019 0.3430 0.3430 0.3000 0.3000 90,185 -0.05(-14.29%)
Jun 11, 2019 0.3700 0.3700 0.3245 0.3500 66,266 -0.02(-4.63%)
Jun 10, 2019 0.3500 0.3789 0.3500 0.3670 43,285 +0.01(+2.51%)
Jun 07, 2019 0.3673 0.3673 0.3484 0.3580 52,000 -0.00(-0.56%)
Jun 06, 2019 0.3600 0.3715 0.3500 0.3600 25,763 -0.00(-0.83%)
Jun 05, 2019 0.3627 0.3749 0.3500 0.3630 9,470 -0.01(-1.36%)
Jun 04, 2019 0.3500 0.3680 0.3500 0.3680 37,021 +0.02(+5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.