Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0063	0.0063	0.0057	0.0060	14,755,352	+0.00(+3.45%)
Jun 29, 2020	0.0061	0.0064	0.0056	0.0058	35,065,864	-0.00(-6.45%)
Jun 26, 2020	0.0063	0.0066	0.0060	0.0062	15,151,200	-0.00(-1.59%)
Jun 25, 2020	0.0064	0.0064	0.0060	0.0063	21,995,228	+0.00(+1.61%)
Jun 24, 2020	0.0066	0.0066	0.0060	0.0062	15,736,584	-0.00(-4.62%)
Jun 23, 2020	0.0066	0.0068	0.0061	0.0065	42,417,016	-0.00(-4.41%)
Jun 22, 2020	0.0068	0.0069	0.0066	0.0068	16,045,059	+0.00(+0.00%)
Jun 19, 2020	0.0068	0.0070	0.0066	0.0068	12,460,501	+0.00(+0.00%)
Jun 18, 2020	0.0069	0.0069	0.0066	0.0068	13,796,347	-0.00(-1.45%)
Jun 17, 2020	0.0070	0.0070	0.0065	0.0069	14,847,309	+0.00(+0.00%)
Jun 16, 2020	0.0070	0.0071	0.0065	0.0069	38,929,060	+0.00(+2.99%)
Jun 15, 2020	0.0062	0.0069	0.0060	0.0067	68,120,872	+0.00(+15.52%)
Jun 12, 2020	0.0065	0.0065	0.0057	0.0058	28,906,400	-0.00(-6.45%)
Jun 11, 2020	0.0069	0.0069	0.0060	0.0062	35,832,048	-0.00(-3.13%)
Jun 10, 2020	0.0066	0.0068	0.0062	0.0064	33,001,660	-0.00(-1.54%)
Jun 09, 2020	0.0066	0.0067	0.0062	0.0065	30,586,578	-0.00(-1.52%)
Jun 08, 2020	0.0070	0.0070	0.0064	0.0066	31,808,688	-0.00(-1.49%)
Jun 05, 2020	0.0068	0.0070	0.0064	0.0067	33,596,100	+0.00(+3.08%)
Jun 04, 2020	0.0071	0.0072	0.0065	0.0065	42,363,824	-0.00(-5.80%)
Jun 03, 2020	0.0074	0.0074	0.0068	0.0069	38,668,936	-0.00(-5.48%)
Jun 02, 2020	0.0070	0.0075	0.0068	0.0073	27,270,978	+0.00(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices