Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0072	0.0073	0.0070	0.0072	21,960,504	+0.00(+0.00%)
Jun 29, 2021	0.0073	0.0075	0.0070	0.0072	39,994,928	-0.00(-1.37%)
Jun 28, 2021	0.0073	0.0077	0.0070	0.0073	36,828,936	+0.00(+0.00%)
Jun 25, 2021	0.0075	0.0076	0.0072	0.0073	15,981,182	-0.00(-1.35%)
Jun 24, 2021	0.0076	0.0078	0.0072	0.0074	25,023,900	-0.00(-1.33%)
Jun 23, 2021	0.0075	0.0079	0.0072	0.0075	26,892,462	+0.00(+0.00%)
Jun 22, 2021	0.0075	0.0078	0.0072	0.0075	17,512,700	+0.00(+2.74%)
Jun 21, 2021	0.0076	0.0080	0.0072	0.0073	22,368,690	-0.00(-3.95%)
Jun 18, 2021	0.0083	0.0085	0.0073	0.0076	31,638,908	-0.00(-2.56%)
Jun 17, 2021	0.0082	0.0090	0.0075	0.0078	46,879,324	-0.00(-3.70%)
Jun 16, 2021	0.0087	0.0087	0.0080	0.0081	27,282,480	-0.00(-6.90%)
Jun 15, 2021	0.0090	0.0091	0.0080	0.0087	35,924,944	+0.00(+7.41%)
Jun 14, 2021	0.0092	0.0092	0.0078	0.0081	38,115,288	+0.00(+3.85%)
Jun 11, 2021	0.0097	0.0097	0.0078	0.0078	57,499,332	-0.00(-15.22%)
Jun 10, 2021	0.0090	0.0095	0.0087	0.0092	48,104,108	+0.00(+6.98%)
Jun 09, 2021	0.0090	0.0098	0.0085	0.0086	111,235,376	+0.00(+1.18%)
Jun 08, 2021	0.0075	0.0086	0.0073	0.0085	124,957,872	+0.00(+16.44%)
Jun 07, 2021	0.0072	0.0075	0.0070	0.0073	93,841,568	+0.00(+2.82%)
Jun 04, 2021	0.0074	0.0074	0.0071	0.0071	35,883,052	-0.00(-4.05%)
Jun 03, 2021	0.0072	0.0075	0.0071	0.0074	43,082,752	+0.00(+1.37%)
Jun 02, 2021	0.0076	0.0076	0.0070	0.0073	36,300,088	-0.00(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Marijuana Inc (OP: HEMP )

Historical Prices