Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0009 0.0010 0.0008 0.0009 43,582,664 +0.00(+0.00%)
Jun 29, 2020 0.0010 0.0011 0.0009 0.0009 36,944,416 -0.00(-10.00%)
Jun 26, 2020 0.0011 0.0013 0.0009 0.0010 76,181,400 -0.00(-9.09%)
Jun 25, 2020 0.0014 0.0015 0.0011 0.0011 57,861,332 -0.00(-8.33%)
Jun 24, 2020 0.0022 0.0023 0.0011 0.0012 187,378,512 -0.00(-45.45%)
Jun 23, 2020 0.0012 0.0033 0.0010 0.0022 370,888,064 +0.00(+120.00%)
Jun 22, 2020 0.0010 0.0012 0.0009 0.0010 19,726,096 +0.00(+0.00%)
Jun 19, 2020 0.0012 0.0012 0.0009 0.0010 16,755,900 -0.00(-9.09%)
Jun 18, 2020 0.0010 0.0014 0.0009 0.0011 51,312,240 +0.00(+0.00%)
Jun 17, 2020 0.0009 0.0011 0.0008 0.0011 32,294,984 +0.00(+37.50%)
Jun 16, 2020 0.0009 0.0010 0.0008 0.0008 7,933,856 -0.00(-11.11%)
Jun 15, 2020 0.0009 0.0009 0.0008 0.0009 2,661,034 -0.00(-10.00%)
Jun 12, 2020 0.0010 0.0010 0.0008 0.0010 3,784,500 +0.00(+25.00%)
Jun 11, 2020 0.0008 0.0009 0.0008 0.0008 16,392,197 +0.00(+14.29%)
Jun 10, 2020 0.0008 0.0009 0.0007 0.0007 16,828,880 -0.00(-12.50%)
Jun 09, 2020 0.0009 0.0011 0.0008 0.0008 19,612,204 -0.00(-20.00%)
Jun 08, 2020 0.0008 0.0010 0.0007 0.0010 30,443,950 +0.00(+42.86%)
Jun 05, 2020 0.0006 0.0008 0.0006 0.0007 20,303,600 +0.00(+16.67%)
Jun 04, 2020 0.0008 0.0008 0.0006 0.0006 16,548,377 -0.00(-14.29%)
Jun 03, 2020 0.0007 0.0008 0.0007 0.0007 1,056,800 +0.00(+0.00%)
Jun 02, 2020 0.0007 0.0008 0.0006 0.0007 2,332,175 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.