Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Medicine Man Technologies Inc (OP: MDCL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.400	1.400	1.300	1.390	17,790	+0.00(+0.00%)
Jun 29, 2017	1.390	1.390	1.370	1.390	7,653	+0.00(+0.00%)
Jun 28, 2017	1.390	1.390	1.370	1.390	9,524	+0.00(+0.36%)
Jun 27, 2017	1.390	1.390	1.370	1.385	8,703	-0.00(-0.36%)
Jun 26, 2017	1.320	1.390	1.320	1.390	18,898	+0.01(+0.72%)
Jun 23, 2017	1.400	1.400	1.370	1.380	12,380	-0.02(-1.08%)
Jun 22, 2017	1.400	1.400	1.390	1.395	10,757	-0.03(-2.45%)
Jun 21, 2017	1.450	1.500	1.405	1.430	7,883	-0.02(-1.38%)
Jun 20, 2017	1.500	1.500	1.400	1.450	2,753	-0.05(-3.33%)
Jun 19, 2017	1.420	1.500	1.400	1.500	12,310	+0.05(+3.81%)
Jun 16, 2017	1.510	1.510	1.380	1.445	18,091	-0.08(-5.56%)
Jun 15, 2017	1.570	1.660	1.500	1.530	3,803	-0.05(-3.16%)
Jun 14, 2017	1.500	1.590	1.450	1.580	18,869	+0.10(+6.76%)
Jun 13, 2017	1.480	1.480	1.470	1.480	15,547	+0.03(+2.13%)
Jun 12, 2017	1.450	1.470	1.350	1.449	28,388	+0.12(+8.96%)
Jun 09, 2017	1.500	1.500	1.260	1.330	116,442	-0.18(-11.92%)
Jun 08, 2017	1.600	1.600	1.500	1.510	11,863	-0.09(-5.63%)
Jun 07, 2017	1.670	1.670	1.580	1.600	22,197	-0.07(-4.19%)
Jun 06, 2017	1.700	1.750	1.600	1.670	21,793	+0.07(+4.37%)
Jun 05, 2017	1.660	1.700	1.530	1.600	16,762	-0.10(-5.88%)
Jun 02, 2017	1.700	1.700	1.650	1.700	17,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Medicine Man Technologies Inc (OP: MDCL )

Historical Prices