Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0836 -0.0019 (-2.22%)

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.2525	0.2960	0.2400	0.2800	279,496	+0.04(+16.67%)
Jun 29, 2017	0.2500	0.2500	0.2250	0.2400	226,829	-0.01(-3.85%)
Jun 28, 2017	0.2300	0.2496	0.2200	0.2496	189,348	+0.02(+8.52%)
Jun 27, 2017	0.2280	0.2300	0.2200	0.2300	263,125	+0.01(+2.22%)
Jun 26, 2017	0.2490	0.2500	0.2200	0.2250	309,277	-0.01(-2.47%)
Jun 23, 2017	0.2650	0.2660	0.2151	0.2307	794,903	-0.01(-4.82%)
Jun 22, 2017	0.2455	0.2600	0.2410	0.2424	310,583	+0.00(+0.58%)
Jun 21, 2017	0.2320	0.2550	0.2320	0.2410	366,056	+0.00(+0.42%)
Jun 20, 2017	0.2540	0.2550	0.2394	0.2400	653,092	+0.00(+0.13%)
Jun 19, 2017	0.2650	0.2700	0.2201	0.2397	2,923,447	-0.06(-18.75%)
Jun 16, 2017	0.2930	0.3000	0.2900	0.2950	73,839	+0.00(+1.37%)
Jun 15, 2017	0.2955	0.3000	0.2910	0.2910	80,692	+0.00(+0.00%)
Jun 14, 2017	0.2955	0.3074	0.2910	0.2910	175,282	+0.00(+0.31%)
Jun 13, 2017	0.3000	0.3179	0.2800	0.2901	154,747	-0.01(-3.30%)
Jun 12, 2017	0.2950	0.3000	0.2900	0.3000	112,255	+0.00(+0.45%)
Jun 09, 2017	0.2850	0.3020	0.2800	0.2987	106,345	+0.01(+4.79%)
Jun 08, 2017	0.2878	0.2933	0.2821	0.2850	148,172	-0.01(-3.55%)
Jun 07, 2017	0.3050	0.3090	0.2650	0.2955	609,747	-0.01(-4.00%)
Jun 06, 2017	0.3380	0.3650	0.2900	0.3078	859,855	-0.03(-8.11%)
Jun 05, 2017	0.2900	0.3500	0.2820	0.3350	988,803	+0.04(+14.33%)
Jun 02, 2017	0.2826	0.2977	0.2800	0.2930	203,170	+0.01(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices