Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cv Sciences Inc (OP: CVSI )

0.0585 -0.0060 (-9.30%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.6449	0.6600	0.6010	0.6200	266,447	-0.00(-0.16%)
Jun 29, 2020	0.5800	0.6300	0.5500	0.6210	289,600	+0.04(+7.44%)
Jun 26, 2020	0.5650	0.5800	0.5500	0.5780	285,800	+0.01(+2.30%)
Jun 25, 2020	0.6000	0.6250	0.5520	0.5650	749,327	-0.05(-7.38%)
Jun 24, 2020	0.6870	0.6870	0.6000	0.6100	633,649	-0.07(-10.03%)
Jun 23, 2020	0.6700	0.7100	0.6500	0.6780	297,046	+0.01(+1.12%)
Jun 22, 2020	0.6403	0.6940	0.6400	0.6705	200,684	+0.00(+0.69%)
Jun 19, 2020	0.6400	0.7005	0.6400	0.6659	275,700	+0.01(+1.28%)
Jun 18, 2020	0.6800	0.6800	0.6388	0.6575	332,913	-0.02(-2.59%)
Jun 17, 2020	0.7101	0.7300	0.6600	0.6750	399,422	-0.04(-6.11%)
Jun 16, 2020	0.7500	0.7700	0.7100	0.7189	298,127	-0.03(-4.15%)
Jun 15, 2020	0.6500	0.7500	0.6500	0.7500	252,774	+0.03(+4.17%)
Jun 12, 2020	0.7000	0.7250	0.6804	0.7200	371,900	+0.03(+5.11%)
Jun 11, 2020	0.7310	0.7500	0.6564	0.6850	812,926	-0.06(-8.67%)
Jun 10, 2020	0.8000	0.8000	0.7200	0.7500	467,671	-0.03(-4.15%)
Jun 09, 2020	0.8189	0.8450	0.7600	0.7825	761,338	-0.03(-3.41%)
Jun 08, 2020	0.7800	0.8300	0.7000	0.8101	1,044,258	+0.05(+7.18%)
Jun 05, 2020	0.7970	0.8000	0.7120	0.7558	602,300	-0.02(-3.09%)
Jun 04, 2020	0.7810	0.8095	0.7301	0.7799	1,018,315	+0.03(+3.99%)
Jun 03, 2020	0.8450	0.8550	0.7310	0.7500	1,238,046	-0.09(-11.24%)
Jun 02, 2020	0.8630	0.9300	0.8300	0.8450	784,710	-0.01(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cv Sciences Inc (OP: CVSI )

Historical Prices