Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Image Protect Inc (OP: IMTL )

0.0002 UNCHANGED

Streaming Delayed Price Updated: 11:05 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0001	0.0002	0.0001	0.0001	15,130,000	-0.00(-50.00%)
Jun 29, 2020	0.0001	0.0002	0.0001	0.0002	6,708,441	+0.00(+0.00%)
Jun 26, 2020	0.0001	0.0002	0.0001	0.0002	1,354,300	+0.00(+0.00%)
Jun 25, 2020	0.0002	0.0002	0.0001	0.0002	1,892,270	+0.00(+0.00%)
Jun 24, 2020	0.0001	0.0002	0.0001	0.0002	408,832	+0.00(+0.00%)
Jun 23, 2020	0.0002	0.0002	0.0001	0.0002	29,398,384	+0.00(+0.00%)
Jun 22, 2020	0.0002	0.0002	0.0001	0.0002	3,479,500	+0.00(+100.00%)
Jun 19, 2020	0.0001	0.0002	0.0001	0.0001	11,572,800	+0.00(+0.00%)
Jun 18, 2020	0.0002	0.0002	0.0001	0.0001	12,164,098	-0.00(-50.00%)
Jun 17, 2020	0.0001	0.0002	0.0001	0.0002	3,870,000	+0.00(+100.00%)
Jun 16, 2020	0.0001	0.0002	0.0001	0.0001	3,139,590	-0.00(-50.00%)
Jun 15, 2020	0.0002	0.0002	0.0001	0.0002	1,175,000	+0.00(+0.00%)
Jun 12, 2020	0.0002	0.0002	0.0001	0.0002	585,700	+0.00(+0.00%)
Jun 11, 2020	0.0002	0.0002	0.0001	0.0002	1,634,615	+0.00(+0.00%)
Jun 10, 2020	0.0001	0.0002	0.0001	0.0002	3,185,000	+0.00(+100.00%)
Jun 09, 2020	0.0001	0.0002	0.0001	0.0001	2,517,496	-0.00(-50.00%)
Jun 08, 2020	0.0001	0.0002	0.0001	0.0002	312,900	+0.00(+0.00%)
Jun 05, 2020	0.0001	0.0002	0.0001	0.0002	4,310,000	+0.00(+0.00%)
Jun 04, 2020	0.0002	0.0002	0.0001	0.0002	1,531,250	+0.00(+0.00%)
Jun 03, 2020	0.0002	0.0002	0.0001	0.0002	11,949,501	+0.00(+0.00%)
Jun 02, 2020	0.0001	0.0002	0.0001	0.0002	13,467,777	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Image Protect Inc (OP: IMTL )

Historical Prices