Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Btcs Inc (OP: BTCS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.1890	0.2120	0.1890	0.1900	317,769	-0.01(-6.17%)
Jun 29, 2020	0.2200	0.2200	0.2025	0.2025	120,895	-0.01(-3.57%)
Jun 26, 2020	0.2200	0.2289	0.2000	0.2100	570,100	-0.01(-4.55%)
Jun 25, 2020	0.2160	0.2395	0.2160	0.2200	132,348	-0.00(-1.70%)
Jun 24, 2020	0.2339	0.2340	0.2150	0.2238	127,894	-0.01(-4.73%)
Jun 23, 2020	0.2200	0.2400	0.2150	0.2349	450,687	+0.01(+4.87%)
Jun 22, 2020	0.2400	0.2500	0.2100	0.2240	247,903	-0.01(-4.64%)
Jun 19, 2020	0.2400	0.2500	0.2200	0.2349	208,700	+0.01(+6.77%)
Jun 18, 2020	0.2400	0.2400	0.2200	0.2200	137,428	-0.01(-5.98%)
Jun 17, 2020	0.2350	0.2500	0.2201	0.2340	280,949	-0.00(-0.47%)
Jun 16, 2020	0.2330	0.2475	0.2283	0.2351	224,580	+0.01(+2.22%)
Jun 15, 2020	0.2300	0.2345	0.2160	0.2300	355,691	+0.00(+0.00%)
Jun 12, 2020	0.2300	0.2550	0.2213	0.2300	428,300	-0.00(-1.08%)
Jun 11, 2020	0.2900	0.2900	0.2175	0.2325	1,130,727	-0.05(-19.13%)
Jun 10, 2020	0.2356	0.3040	0.2300	0.2875	1,364,169	+0.05(+18.65%)
Jun 09, 2020	0.2600	0.2600	0.2300	0.2423	180,278	+0.00(+0.96%)
Jun 08, 2020	0.2500	0.2599	0.2100	0.2400	509,416	-0.01(-4.00%)
Jun 05, 2020	0.2600	0.2600	0.2288	0.2500	412,400	-0.01(-3.44%)
Jun 04, 2020	0.2589	0.2620	0.2100	0.2589	444,361	+0.01(+3.56%)
Jun 03, 2020	0.2725	0.2800	0.2411	0.2500	301,862	-0.02(-5.66%)
Jun 02, 2020	0.2700	0.3090	0.2452	0.2650	1,420,275	+0.02(+6.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Btcs Inc (OP: BTCS )

Historical Prices