Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

N/A UNCHANGED

Last Price Updated: 9:32 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0790	0.0799	0.0780	0.0780	55,904	-0.00(-2.50%)
Jun 28, 2018	0.0820	0.0820	0.0800	0.0800	80,725	-0.00(-5.77%)
Jun 27, 2018	0.0820	0.0849	0.0820	0.0849	18,421	+0.00(+3.54%)
Jun 26, 2018	0.0830	0.0830	0.0820	0.0820	27,635	-0.00(-1.20%)
Jun 25, 2018	0.0810	0.0925	0.0810	0.0830	103,670	+0.00(+2.47%)
Jun 22, 2018	0.0820	0.0820	0.0810	0.0810	22,209	-0.00(-1.22%)
Jun 21, 2018	0.0820	0.0870	0.0820	0.0820	14,730	-0.00(-0.12%)
Jun 20, 2018	0.0850	0.0930	0.0821	0.0821	48,429	-0.00(-3.41%)
Jun 19, 2018	0.0880	0.0880	0.0850	0.0850	42,126	-0.00(-3.41%)
Jun 18, 2018	0.0880	0.0880	0.0880	0.0880	6,636	+0.00(+0.00%)
Jun 15, 2018	0.0880	0.0880	0.0880	0.0880	10,355	-0.00(-2.11%)
Jun 14, 2018	0.0900	0.0903	0.0899	0.0899	65,022	-0.00(-0.11%)
Jun 13, 2018	0.0903	0.0903	0.0900	0.0900	1,200	-0.00(-3.12%)
Jun 12, 2018	0.0950	0.0950	0.0929	0.0929	58,635	-0.01(-11.02%)
Jun 11, 2018	0.0950	0.1044	0.0950	0.1044	8,193	+0.01(+9.89%)
Jun 08, 2018	0.0950	0.1060	0.0950	0.0950	10,680	+0.00(+0.00%)
Jun 07, 2018	0.0950	0.0950	0.0950	0.0950	3,950	+0.00(+0.00%)
Jun 06, 2018	0.1100	0.1100	0.0950	0.0950	41,251	-0.01(-12.04%)
Jun 05, 2018	0.1000	0.1080	0.1000	0.1080	24,815	+0.01(+8.00%)
Jun 04, 2018	0.0940	0.1075	0.0940	0.1000	43,775	+0.01(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices