Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Zoompass Holdings Inc (OP: ZPAS )

0.0001 UNCHANGED

Last Price Updated: 12:35 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.1255	0.1700	0.1255	0.1500	23,600	+0.00(+0.00%)
Jun 29, 2021	0.1305	0.1500	0.1305	0.1500	86,696	+0.02(+15.38%)
Jun 28, 2021	0.1745	0.1745	0.1202	0.1300	31,670	-0.03(-18.75%)
Jun 25, 2021	0.1605	0.1605	0.1500	0.1600	60,467	-0.01(-4.48%)
Jun 24, 2021	0.1530	0.1698	0.1530	0.1675	23,705	+0.01(+9.48%)
Jun 23, 2021	0.1365	0.1530	0.1365	0.1530	7,755	+0.02(+17.69%)
Jun 22, 2021	0.1530	0.1600	0.1200	0.1300	6,526	-0.01(-9.41%)
Jun 21, 2021	0.1300	0.1435	0.1110	0.1435	4,300	+0.00(+2.50%)
Jun 18, 2021	0.1550	0.1550	0.1300	0.1400	48,669	-0.01(-4.76%)
Jun 17, 2021	0.1470	0.1550	0.1470	0.1470	61,117	+0.00(+0.00%)
Jun 16, 2021	0.1550	0.1550	0.1394	0.1470	5,590	-0.01(-8.13%)
Jun 15, 2021	0.1600	0.1600	0.1450	0.1600	15,400	+0.00(+0.31%)
Jun 14, 2021	0.1600	0.1600	0.1333	0.1595	96,979	+0.01(+6.33%)
Jun 11, 2021	0.1600	0.1600	0.1400	0.1500	67,894	-0.01(-9.04%)
Jun 09, 2021		0.1649	0.1649	0.1649	0	+0.01(+9.93%)
Jun 08, 2021	0.1475	0.1700	0.1400	0.1500	87,596	-0.01(-6.83%)
Jun 07, 2021	0.1877	0.1877	0.1400	0.1610	38,264	-0.01(-7.63%)
Jun 04, 2021	0.1580	0.1743	0.1500	0.1743	34,167	-0.00(-1.30%)
Jun 03, 2021	0.1850	0.1850	0.1513	0.1766	34,319	+0.03(+19.49%)
Jun 02, 2021	0.1625	0.1700	0.1400	0.1478	19,748	-0.02(-13.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Zoompass Holdings Inc (OP: ZPAS )

Historical Prices