Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0012	0.0012	0.0011	0.0011	4,600,002	+0.00(+0.00%)
Jun 28, 2018	0.0013	0.0013	0.0011	0.0011	2,652,419	-0.00(-15.38%)
Jun 27, 2018	0.0012	0.0014	0.0012	0.0013	11,704,477	+0.00(+8.33%)
Jun 26, 2018	0.0012	0.0012	0.0012	0.0012	60,002	+0.00(+0.00%)
Jun 25, 2018	0.0012	0.0012	0.0010	0.0012	1,591,461	+0.00(+9.09%)
Jun 22, 2018	0.0011	0.0012	0.0010	0.0011	8,236,505	+0.00(+0.00%)
Jun 21, 2018	0.0010	0.0011	0.0010	0.0011	1,227,623	+0.00(+0.00%)
Jun 20, 2018	0.0010	0.0011	0.0010	0.0011	9,044,001	+0.00(+0.00%)
Jun 19, 2018	0.0013	0.0013	0.0010	0.0011	38,922,256	-0.00(-15.38%)
Jun 18, 2018	0.0017	0.0017	0.0012	0.0013	9,952,751	-0.00(-23.53%)
Jun 15, 2018		0.0017	0.0013	0.0017	17,684,310	+0.00(+30.77%)
Jun 14, 2018	0.0012	0.0013	0.0011	0.0013	3,987,001	+0.00(+8.33%)
Jun 13, 2018	0.0012	0.0013	0.0010	0.0012	40,362,364	+0.00(+0.00%)
Jun 12, 2018	0.0013	0.0013	0.0011	0.0012	5,766,068	+0.00(+0.00%)
Jun 11, 2018	0.0013	0.0014	0.0012	0.0012	3,231,111	-0.00(-7.69%)
Jun 08, 2018	0.0013	0.0015	0.0013	0.0013	2,262,280	-0.00(-7.14%)
Jun 07, 2018	0.0013	0.0015	0.0012	0.0014	12,407,192	+0.00(+7.69%)
Jun 06, 2018	0.0014	0.0016	0.0012	0.0013	28,734,830	-0.00(-7.14%)
Jun 05, 2018	0.0015	0.0015	0.0013	0.0014	5,091,861	-0.00(-6.67%)
Jun 04, 2018	0.0017	0.0017	0.0014	0.0015	6,541,956	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices