Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Allstar Health Brands Inc (OP: ALST )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.3400	0.4000	0.3000	0.3000	51,295	-0.00(-0.33%)
Jun 29, 2020	0.4800	0.4800	0.3000	0.3010	40,437	-0.12(-29.18%)
Jun 26, 2020	0.3410	0.4305	0.3114	0.4250	25,300	+0.08(+21.43%)
Jun 25, 2020	0.5100	0.5100	0.3500	0.3500	37,502	-0.08(-18.60%)
Jun 24, 2020	0.5150	0.5150	0.3700	0.4300	6,703	+0.02(+4.88%)
Jun 23, 2020		0.4100	0.4100	0.4100	54	+0.00(+0.00%)
Jun 22, 2020	0.4000	0.4100	0.3700	0.4100	17,636	+0.08(+24.24%)
Jun 19, 2020	0.4500	0.4500	0.3100	0.3300	8,200	-0.07(-17.50%)
Jun 18, 2020	0.4000	0.4000	0.3500	0.4000	3,297	+0.10(+33.33%)
Jun 17, 2020	0.3020	0.3020	0.3000	0.3000	606	-0.09(-23.08%)
Jun 16, 2020		0.3900	0.3900	0.3900	2	+0.00(+0.00%)
Jun 15, 2020	0.3500	0.3900	0.3400	0.3900	4,081	-0.06(-13.33%)
Jun 12, 2020	0.4500	0.4500	0.4500	0.4500	100	+0.15(+50.00%)
Jun 11, 2020	0.3000	0.3000	0.3000	0.3000	5,002	-0.01(-3.23%)
Jun 10, 2020	0.3100	0.3100	0.3100	0.3100	501	+0.00(+0.00%)
Jun 09, 2020	0.3740	0.3800	0.3100	0.3100	6,978	-0.07(-18.42%)
Jun 08, 2020	0.4400	0.4400	0.3100	0.3800	3,901	-0.02(-5.02%)
Jun 05, 2020	0.4001	0.4001	0.4001	0.4001	900	-0.11(-21.55%)
Jun 04, 2020	0.5200	0.5200	0.5100	0.5100	1,103	-0.01(-1.92%)
Jun 03, 2020	0.5200	0.5200	0.5200	0.5200	1,005	+0.14(+36.84%)
Jun 02, 2020	0.7900	0.7900	0.3800	0.3800	795	-0.06(-13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Allstar Health Brands Inc (OP: ALST )

Historical Prices