Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alternet Systems Inc (OP: ALYI )

0.0010 +0.0001 (+11.11%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0170	0.0180	0.0085	0.0090	95,349,112	-0.01(-44.79%)
Jun 29, 2020	0.0156	0.0190	0.0095	0.0163	139,619,168	+0.01(+81.11%)
Jun 26, 2020	0.0131	0.0133	0.0075	0.0090	101,469,696	-0.00(-30.23%)
Jun 25, 2020	0.0038	0.0130	0.0036	0.0129	159,717,120	+0.01(+214.63%)
Jun 24, 2020	0.0044	0.0051	0.0035	0.0041	43,638,852	+0.00(+7.89%)
Jun 23, 2020	0.0036	0.0051	0.0033	0.0038	32,231,200	+0.00(+15.15%)
Jun 22, 2020	0.0038	0.0044	0.0033	0.0033	18,179,752	-0.00(-2.94%)
Jun 19, 2020	0.0039	0.0044	0.0033	0.0034	15,125,800	-0.00(-15.00%)
Jun 18, 2020	0.0046	0.0053	0.0039	0.0040	38,862,172	-0.00(-13.04%)
Jun 17, 2020	0.0050	0.0056	0.0045	0.0046	7,038,667	-0.00(-8.00%)
Jun 16, 2020	0.0040	0.0056	0.0040	0.0050	5,413,550	+0.00(+16.28%)
Jun 15, 2020	0.0042	0.0046	0.0038	0.0043	4,150,495	+0.00(+2.38%)
Jun 12, 2020	0.0048	0.0055	0.0039	0.0042	6,926,100	-0.00(-6.67%)
Jun 11, 2020	0.0040	0.0058	0.0038	0.0045	26,863,334	+0.00(+15.38%)
Jun 10, 2020	0.0039	0.0045	0.0037	0.0039	2,237,212	+0.00(+0.00%)
Jun 09, 2020	0.0040	0.0040	0.0035	0.0039	3,724,767	+0.00(+2.63%)
Jun 08, 2020	0.0039	0.0049	0.0033	0.0038	7,738,246	-0.00(-2.56%)
Jun 05, 2020	0.0045	0.0045	0.0036	0.0039	2,079,900	-0.00(-9.30%)
Jun 04, 2020	0.0056	0.0056	0.0033	0.0043	8,194,655	-0.00(-20.37%)
Jun 03, 2020	0.0050	0.0064	0.0047	0.0054	19,619,300	+0.00(+17.39%)
Jun 02, 2020	0.0044	0.0050	0.0036	0.0046	8,513,449	+0.00(+15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Alternet Systems Inc (OP: ALYI )

Historical Prices