Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Body and Mind Inc (OP: BMMJ )

0.0540 -0.0085 (-13.60%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.1164	0.1400	0.1061	0.1137	276,396	+0.00(+2.90%)
Jun 29, 2022	0.1050	0.1400	0.1026	0.1105	63,042	+0.01(+6.66%)
Jun 28, 2022	0.1010	0.1106	0.1010	0.1036	102,625	-0.00(-3.18%)
Jun 27, 2022	0.1120	0.1182	0.1070	0.1070	76,258	-0.00(-4.29%)
Jun 24, 2022	0.1137	0.1293	0.1118	0.1118	59,710	-0.00(-1.24%)
Jun 23, 2022	0.1349	0.1349	0.1100	0.1132	63,752	-0.01(-10.16%)
Jun 22, 2022	0.1251	0.1300	0.1251	0.1260	81,181	-0.01(-4.55%)
Jun 21, 2022	0.1350	0.1360	0.1320	0.1320	48,001	-0.00(-1.64%)
Jun 17, 2022	0.1200	0.1342	0.1110	0.1342	29,900	+0.02(+21.01%)
Jun 16, 2022	0.1361	0.1361	0.1109	0.1109	159,245	-0.03(-18.75%)
Jun 15, 2022	0.1362	0.1405	0.1293	0.1365	11,490	+0.01(+7.14%)
Jun 14, 2022	0.1400	0.1400	0.1274	0.1274	88,920	-0.01(-6.53%)
Jun 13, 2022	0.1380	0.1713	0.1300	0.1363	59,490	-0.00(-2.64%)
Jun 10, 2022	0.1500	0.1517	0.1400	0.1400	12,350	-0.01(-6.67%)
Jun 09, 2022	0.1475	0.1541	0.1360	0.1500	17,692	+0.00(+2.04%)
Jun 08, 2022	0.1597	0.1680	0.1470	0.1470	32,536	-0.02(-11.71%)
Jun 07, 2022	0.1540	0.1665	0.1344	0.1665	22,147	+0.01(+9.47%)
Jun 06, 2022	0.1600	0.1600	0.1467	0.1521	6,900	+0.00(+0.60%)
Jun 03, 2022	0.1550	0.1600	0.1512	0.1512	3,850	-0.03(-15.06%)
Jun 02, 2022	0.1588	0.1810	0.1550	0.1780	60,413	+0.03(+18.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Body and Mind Inc (OP: BMMJ )

Historical Prices