Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rolls Royce Grp ADR (OP: RYCEY )

5.810 +0.070 (+1.22%)
Streaming Delayed Price Updated: 10:36 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.560 9.650 9.530 9.650 61,085 +0.11(+1.15%)
Jun 29, 2016 9.350 9.660 9.350 9.540 298,378 +0.44(+4.89%)
Jun 28, 2016 9.105 9.130 9.010 9.095 118,011 +0.35(+3.94%)
Jun 27, 2016 8.670 8.820 8.660 8.750 64,228 -0.16(-1.85%)
Jun 24, 2016 9.190 9.380 8.900 8.915 262,280 -0.79(-8.09%)
Jun 23, 2016 9.590 9.700 9.580 9.700 75,876 +0.24(+2.54%)
Jun 22, 2016 9.455 9.570 9.420 9.460 58,881 +0.09(+0.96%)
Jun 21, 2016 9.402 9.460 9.370 9.370 42,371 -0.03(-0.32%)
Jun 20, 2016 9.390 9.470 9.350 9.400 78,071 +0.41(+4.56%)
Jun 17, 2016 8.940 9.030 8.890 8.990 9,758 +0.22(+2.51%)
Jun 16, 2016 8.690 8.770 8.539 8.770 73,557 -0.01(-0.11%)
Jun 15, 2016 8.740 8.870 8.700 8.780 101,268 +0.19(+2.27%)
Jun 14, 2016 8.630 8.715 8.540 8.585 56,196 -0.03(-0.41%)
Jun 13, 2016 8.620 8.710 8.600 8.620 61,290 -0.06(-0.69%)
Jun 10, 2016 8.735 8.840 8.650 8.680 15,259 -0.11(-1.29%)
Jun 09, 2016 8.745 8.820 8.740 8.793 446,242 -0.20(-2.19%)
Jun 08, 2016 8.980 9.022 8.980 8.990 23,025 +0.10(+1.12%)
Jun 07, 2016 9.000 9.020 8.885 8.890 125,376 -0.06(-0.73%)
Jun 06, 2016 8.850 9.010 8.850 8.955 17,985 +0.04(+0.45%)
Jun 03, 2016 8.890 8.930 8.820 8.915 41,707 +0.03(+0.39%)
Jun 02, 2016 8.840 8.920 8.840 8.880 28,632 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.