Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Item 9 Labs Corp (OP: INLB )

0.0001 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.7500	0.8000	0.7059	0.8000	38,597	+0.03(+3.90%)
Jun 29, 2022	0.8000	0.8000	0.7500	0.7700	17,405	-0.02(-2.53%)
Jun 28, 2022	0.6784	0.7900	0.6400	0.7900	41,484	+0.11(+16.35%)
Jun 27, 2022	0.7000	0.7000	0.6150	0.6790	23,920	-0.02(-3.00%)
Jun 24, 2022	0.6500	0.7000	0.6250	0.7000	24,875	+0.07(+11.11%)
Jun 23, 2022	0.6700	0.7110	0.6165	0.6300	23,276	-0.08(-11.43%)
Jun 22, 2022	0.7000	0.7700	0.7000	0.7113	5,220	+0.00(+0.07%)
Jun 21, 2022	0.7700	0.7700	0.6650	0.7108	7,255	-0.06(-7.69%)
Jun 17, 2022	0.7600	0.7700	0.6650	0.7700	18,015	+0.04(+5.08%)
Jun 16, 2022	0.7900	0.7900	0.7300	0.7328	1,705	-0.04(-4.83%)
Jun 15, 2022	0.7850	0.8000	0.7700	0.7700	4,020	-0.02(-2.53%)
Jun 14, 2022	0.8000	0.8000	0.7900	0.7900	58,320	-0.01(-1.25%)
Jun 13, 2022	0.8000	0.8498	0.7100	0.8000	23,000	+0.03(+3.57%)
Jun 10, 2022	0.8500	0.8500	0.7724	0.7724	25,476	-0.08(-9.13%)
Jun 09, 2022	0.8500	0.8500	0.8300	0.8500	4,796	+0.02(+2.41%)
Jun 08, 2022	0.8300	0.9050	0.8300	0.8300	10,735	-0.02(-2.35%)
Jun 07, 2022	0.9000	0.9000	0.8500	0.8500	2,800	+0.00(+0.00%)
Jun 06, 2022	0.8500	0.8799	0.8430	0.8500	5,061	+0.02(+2.41%)
Jun 03, 2022	0.8500	0.8797	0.8300	0.8300	21,996	-0.07(-7.75%)
Jun 02, 2022	0.9699	0.9699	0.8600	0.8997	21,087	-0.07(-7.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Item 9 Labs Corp (OP: INLB )

Historical Prices