Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.130 +0.070 (+2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	64.82	64.82	64.82	64.82	246	-0.57(-0.87%)
Jun 27, 2014	65.23	65.39	65.23	65.39	557	-0.93(-1.40%)
Jun 26, 2014	66.32	66.32	66.32	66.32	421	+0.11(+0.17%)
Jun 25, 2014	66.15	66.20	66.15	66.20	465	+0.73(+1.12%)
Jun 24, 2014	65.47	65.47	65.47	65.47	395	+0.63(+0.97%)
Jun 20, 2014		64.84	64.84	64.84	178	-2.31(-3.44%)
Jun 16, 2014		67.15	67.15	67.15	118	+5.19(+8.38%)
Jun 12, 2014		61.96	61.96	61.96	237	-0.28(-0.45%)
Jun 11, 2014	62.79	62.79	62.24	62.24	569	+1.30(+2.13%)
Jun 06, 2014	60.94	60.94	60.94	60.94	149	+2.32(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices