Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aac Acoustic Tec ADR (OP: AACAY )

3.130 +0.070 (+2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	6.000	6.180	6.000	6.064	30,504	-0.10(-1.56%)
Jun 29, 2020	6.310	6.310	6.000	6.160	32,376	-0.01(-0.16%)
Jun 26, 2020	6.130	6.610	6.130	6.170	48,300	-0.06(-0.96%)
Jun 25, 2020	6.550	6.550	6.190	6.230	41,947	-0.02(-0.32%)
Jun 24, 2020	6.455	6.750	6.160	6.250	31,926	+0.26(+4.34%)
Jun 23, 2020	5.930	6.350	5.930	5.990	16,223	-0.07(-1.16%)
Jun 22, 2020	6.035	6.430	6.000	6.060	30,094	+0.20(+3.50%)
Jun 19, 2020	5.870	5.970	5.700	5.855	29,300	+0.31(+5.50%)
Jun 18, 2020	5.340	5.590	5.340	5.550	13,486	+0.10(+1.83%)
Jun 17, 2020	5.330	5.460	5.330	5.450	51,621	-0.00(-0.09%)
Jun 16, 2020	5.390	5.588	5.390	5.455	14,532	+0.12(+2.35%)
Jun 15, 2020	5.600	5.600	5.220	5.330	26,647	-0.01(-0.19%)
Jun 12, 2020	5.370	5.370	5.270	5.340	60,000	+0.09(+1.71%)
Jun 11, 2020	5.880	5.880	5.170	5.250	30,751	-0.24(-4.37%)
Jun 10, 2020	5.580	5.580	5.400	5.490	29,733	+0.00(+0.00%)
Jun 09, 2020	5.290	5.525	5.290	5.490	50,179	-0.22(-3.85%)
Jun 08, 2020	5.750	6.000	5.500	5.710	26,913	+0.09(+1.60%)
Jun 05, 2020	5.600	5.650	5.430	5.620	56,300	+0.33(+6.24%)
Jun 04, 2020	5.450	5.450	5.220	5.290	33,320	-0.19(-3.47%)
Jun 03, 2020	5.790	5.790	5.440	5.480	37,477	+0.02(+0.33%)
Jun 02, 2020	5.305	5.480	5.305	5.462	50,648	+0.15(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aac Acoustic Tec ADR (OP: AACAY )

Historical Prices