Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

60.00 -3.31 (-5.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.690 1.700 1.670 1.670 14,600 -0.02(-1.05%)
Jun 27, 2019 1.700 1.720 1.688 1.688 6,515 +0.01(+0.73%)
Jun 26, 2019 1.672 1.700 1.660 1.676 9,675 -0.03(-2.01%)
Jun 25, 2019 1.750 1.750 1.710 1.710 35,417 +0.02(+1.18%)
Jun 24, 2019 1.710 1.710 1.690 1.690 1,265 -0.04(-2.23%)
Jun 21, 2019 1.712 1.728 1.706 1.728 39,400 +0.03(+1.68%)
Jun 20, 2019 1.720 1.720 1.700 1.700 2,308 +0.00(+0.00%)
Jun 19, 2019 1.721 1.721 1.700 1.700 588 -0.06(-3.40%)
Jun 18, 2019 1.760 1.780 1.743 1.760 36,325 -0.04(-2.23%)
Jun 17, 2019 1.680 1.800 1.680 1.800 22,608 +0.14(+8.43%)
Jun 14, 2019 1.660 1.660 1.640 1.660 1,100 +0.00(+0.00%)
Jun 13, 2019 1.654 1.662 1.650 1.660 28,260 -0.02(-1.18%)
Jun 12, 2019 1.681 1.681 1.648 1.680 17,070 +0.04(+2.73%)
Jun 11, 2019 1.654 1.654 1.635 1.635 6,640 -0.03(-1.85%)
Jun 10, 2019 1.655 1.695 1.655 1.666 2,265 -0.02(-1.37%)
Jun 07, 2019 1.620 1.689 1.620 1.689 5,900 +0.06(+3.98%)
Jun 06, 2019 1.652 1.652 1.620 1.624 11,776 -0.03(-1.55%)
Jun 05, 2019 1.535 1.670 1.535 1.650 13,411 +0.12(+8.13%)
Jun 04, 2019 1.495 1.540 1.495 1.526 3,409 +0.01(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.