Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ajinomoto Company Inc ADR (OP: AJINY )

35.74 +0.02 (+0.04%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		23.49	23.49	23.49	0	-0.71(-2.93%)
Jun 29, 2016	24.12	24.24	24.12	24.20	69,777	-0.18(-0.74%)
Jun 28, 2016	24.42	24.42	24.38	24.38	927	+0.61(+2.57%)
Jun 27, 2016	23.80	23.80	23.77	23.77	2,791	+1.02(+4.48%)
Jun 24, 2016	22.86	22.86	22.75	22.75	33,888	-0.84(-3.56%)
Jun 17, 2016		23.59	23.59	23.59	144	+0.21(+0.92%)
Jun 03, 2016		23.38	23.38	23.38	41	+0.68(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ajinomoto Company Inc ADR (OP: AJINY )

Historical Prices