Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tidelands Oil & Gas Corp (OP: TIDE )

0.0001 UNCHANGED
Last Price Updated: 11:12 AM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.0009 0.0009 0.0009 0.0009 65,000 +0.00(+12.50%)
Jun 29, 2011 0.0010 0.0010 0.0008 0.0008 200,000 -0.00(-20.00%)
Jun 28, 2011 0.0010 0.0010 0.0010 0.0010 6,500 +0.00(+0.00%)
Jun 27, 2011 0.0010 0.0010 0.0010 0.0010 505,000 +0.00(+11.11%)
Jun 24, 2011 0.0008 0.0009 0.0008 0.0009 53,100 +0.00(+0.00%)
Jun 22, 2011 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 21, 2011 0.0010 0.0010 0.0010 0.0010 550,000 +0.00(+0.00%)
Jun 15, 2011 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 10, 2011 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jun 09, 2011 0.0010 0.0010 0.0010 0.0010 445,000 +0.00(+0.00%)
Jun 08, 2011 0.0010 0.0010 0.0010 0.0010 4,950 -0.00(-16.67%)
Jun 06, 2011 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.