Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cti Inds Corp (NQ: CTIB )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 4.237 4.340 4.237 4.340 1,938 +0.31(+7.56%)
Jun 28, 2018 3.990 4.120 3.929 4.035 6,793 +0.08(+2.15%)
Jun 26, 2018 3.950 3.950 3.950 0 -0.10(-2.47%)
Jun 25, 2018 4.051 4.051 4.050 4.050 643 +0.07(+1.76%)
Jun 22, 2018 3.850 4.110 3.760 3.980 4,214 -0.27(-6.35%)
Jun 21, 2018 4.250 4.250 4.250 4.250 214 -0.00(-0.00%)
Jun 20, 2018 4.250 4.250 4.250 4.250 236 +0.00(+0.00%)
Jun 19, 2018 4.530 4.530 4.250 4.250 635 -0.27(-5.97%)
Jun 18, 2018 4.520 4.520 4.520 4.520 127 -0.03(-0.66%)
Jun 08, 2018 4.550 4.550 4.550 201 +0.10(+2.25%)
Jun 06, 2018 4.450 4.450 4.450 0 -0.24(-5.19%)
Jun 05, 2018 4.550 4.950 4.440 4.694 17,841 +0.29(+6.67%)
Jun 04, 2018 4.320 4.560 4.190 4.400 21,687 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.