Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immersion Corp (NQ: IMMR )

9.990 -0.030 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.189 8.246 7.989 8.123 158,277 -0.06(-0.70%)
Jun 29, 2011 8.218 8.323 8.104 8.180 157,664 -0.02(-0.23%)
Jun 28, 2011 8.161 8.275 8.104 8.199 111,992 +0.03(+0.35%)
Jun 27, 2011 7.980 8.237 7.942 8.170 332,152 +0.17(+2.14%)
Jun 24, 2011 8.075 8.075 7.894 7.999 323,196 -0.08(-0.94%)
Jun 23, 2011 7.808 8.094 7.647 8.075 171,377 +0.16(+2.05%)
Jun 22, 2011 7.732 8.094 7.723 7.913 129,486 +0.10(+1.34%)
Jun 21, 2011 7.694 7.818 7.608 7.808 195,491 +0.15(+1.99%)
Jun 20, 2011 7.618 7.761 7.580 7.656 146,670 +0.00(+0.00%)
Jun 17, 2011 7.799 7.856 7.656 7.656 256,414 -0.08(-0.99%)
Jun 16, 2011 7.627 7.761 7.427 7.732 214,276 +0.11(+1.50%)
Jun 15, 2011 7.627 7.761 7.466 7.618 150,892 -0.11(-1.48%)
Jun 14, 2011 7.751 7.808 7.704 7.732 263,070 +0.11(+1.50%)
Jun 13, 2011 7.504 7.666 7.466 7.618 309,724 +0.16(+2.17%)
Jun 10, 2011 7.361 7.551 7.237 7.456 291,114 +0.02(+0.26%)
Jun 09, 2011 7.380 7.551 7.189 7.437 98,336 +0.07(+0.90%)
Jun 08, 2011 7.551 7.713 7.275 7.370 107,476 -0.22(-2.89%)
Jun 07, 2011 7.637 7.799 7.532 7.589 125,115 +0.04(+0.50%)
Jun 06, 2011 7.761 7.770 7.542 7.551 220,441 -0.23(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.