Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.002 6.069 5.943 6.027 91,668 +0.00(+0.00%)
Jun 29, 2011 5.977 6.027 5.951 6.027 16,986 +0.03(+0.56%)
Jun 28, 2011 5.951 5.993 5.901 5.993 27,943 +0.01(+0.14%)
Jun 27, 2011 5.901 6.078 5.901 5.985 64,439 +0.04(+0.71%)
Jun 24, 2011 5.901 5.943 5.741 5.943 112,476 +0.05(+0.86%)
Jun 23, 2011 5.774 5.892 5.690 5.892 12,486 +0.05(+0.87%)
Jun 22, 2011 5.859 5.859 5.766 5.842 11,862 -0.03(-0.57%)
Jun 21, 2011 5.749 5.875 5.648 5.875 30,618 +0.17(+2.95%)
Jun 20, 2011 5.707 5.783 5.665 5.707 9,253 -0.01(-0.15%)
Jun 17, 2011 5.766 5.842 5.690 5.715 26,058 -0.06(-1.02%)
Jun 16, 2011 5.690 5.774 5.648 5.774 24,212 +0.08(+1.48%)
Jun 15, 2011 5.741 5.766 5.690 5.690 24,501 -0.04(-0.74%)
Jun 14, 2011 5.808 5.808 5.732 5.732 19,427 -0.08(-1.45%)
Jun 13, 2011 5.741 5.901 5.732 5.816 27,874 +0.06(+1.02%)
Jun 10, 2011 5.825 5.875 5.690 5.757 35,891 -0.08(-1.30%)
Jun 09, 2011 5.859 5.884 5.816 5.833 5,651 -0.02(-0.29%)
Jun 08, 2011 5.825 5.901 5.816 5.850 44,278 +0.02(+0.29%)
Jun 07, 2011 5.859 5.875 5.816 5.833 16,045 +0.02(+0.29%)
Jun 06, 2011 5.875 5.909 5.816 5.816 37,395 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.