Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.469 7.566 7.434 7.548 26,960 +0.12(+1.66%)
Jun 27, 2014 7.160 7.539 6.984 7.425 77,436 +0.27(+3.82%)
Jun 26, 2014 6.949 7.222 6.949 7.151 85,179 +0.20(+2.92%)
Jun 25, 2014 6.966 6.993 6.922 6.949 12,740 -0.03(-0.38%)
Jun 24, 2014 7.055 7.107 6.966 6.975 14,133 -0.11(-1.49%)
Jun 23, 2014 6.966 7.090 6.966 7.081 29,344 +0.12(+1.77%)
Jun 20, 2014 7.019 7.054 6.940 6.957 36,364 -0.06(-0.88%)
Jun 19, 2014 7.134 7.178 7.010 7.019 14,613 -0.11(-1.61%)
Jun 18, 2014 7.143 7.275 7.072 7.134 11,818 +0.02(+0.25%)
Jun 17, 2014 7.503 7.504 7.116 7.116 16,553 -0.05(-0.74%)
Jun 16, 2014 7.187 7.247 7.169 7.169 20,689 -0.03(-0.37%)
Jun 13, 2014 7.187 7.266 7.160 7.196 24,364 -0.04(-0.61%)
Jun 12, 2014 7.310 7.312 7.151 7.240 12,119 -0.07(-0.96%)
Jun 11, 2014 7.328 7.390 7.178 7.310 37,933 +0.00(+0.00%)
Jun 10, 2014 7.090 7.354 7.010 7.310 84,081 +0.19(+2.60%)
Jun 06, 2014 6.984 7.187 6.975 7.125 37,150 +0.17(+2.41%)
Jun 05, 2014 7.010 7.196 6.940 6.957 20,240 -0.04(-0.63%)
Jun 04, 2014 7.188 7.372 6.993 7.002 36,269 -0.16(-2.22%)
Jun 03, 2014 7.240 7.390 7.151 7.160 9,574 -0.07(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.