Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.8442 0.8780 0.7900 0.7900 32,700 -0.05(-5.95%)
Jun 27, 2019 0.8510 0.8995 0.8400 0.8400 9,849 -0.02(-1.78%)
Jun 26, 2019 0.8701 0.9100 0.8552 0.8552 3,365 -0.01(-1.70%)
Jun 25, 2019 0.8935 0.9198 0.8700 0.8700 4,867 +0.02(+2.23%)
Jun 24, 2019 0.8550 0.9292 0.8510 0.8510 1,657 +0.00(+0.00%)
Jun 21, 2019 0.8700 0.9300 0.8510 0.8510 11,500 -0.03(-3.30%)
Jun 20, 2019 0.9000 0.9400 0.8700 0.8800 10,666 -0.03(-3.30%)
Jun 19, 2019 0.9000 0.9500 0.8700 0.9100 9,591 +0.01(+1.00%)
Jun 18, 2019 0.9010 0.9600 0.9010 0.9010 23,773 +0.00(+0.12%)
Jun 17, 2019 0.8600 0.8999 0.8550 0.8999 2,400 +0.01(+1.59%)
Jun 14, 2019 0.8550 0.8880 0.8550 0.8858 17,900 +0.01(+0.66%)
Jun 13, 2019 0.9000 0.9000 0.8800 0.8800 15,978 -0.01(-0.68%)
Jun 12, 2019 0.8700 0.8860 0.8700 0.8860 865 -0.00(-0.45%)
Jun 11, 2019 0.8500 0.8950 0.8500 0.8900 10,044 +0.01(+0.98%)
Jun 10, 2019 0.8900 0.8980 0.8500 0.8814 5,301 -0.00(-0.41%)
Jun 07, 2019 0.8527 0.8900 0.8500 0.8850 20,200 +0.02(+1.84%)
Jun 06, 2019 0.8600 0.8900 0.8400 0.8690 27,989 -0.02(-2.23%)
Jun 05, 2019 0.8825 0.8888 0.8400 0.8888 12,879 +0.01(+1.00%)
Jun 04, 2019 0.8900 0.9000 0.8402 0.8800 34,999 -0.01(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.