Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 2.650 3.140 2.370 2.440 1,897,287 -0.33(-11.91%)
Jun 29, 2021 2.380 3.160 2.330 2.770 1,670,331 +0.44(+18.88%)
Jun 28, 2021 2.270 2.330 2.240 2.330 79,600 +0.09(+4.02%)
Jun 25, 2021 2.260 2.270 2.200 2.240 19,630 -0.02(-0.88%)
Jun 24, 2021 2.230 2.260 2.140 2.260 24,838 +0.06(+2.73%)
Jun 23, 2021 2.140 2.290 2.130 2.200 61,993 +0.04(+1.85%)
Jun 22, 2021 2.180 2.180 2.110 2.160 36,918 -0.05(-2.26%)
Jun 21, 2021 2.220 2.275 2.190 2.210 38,605 +0.02(+0.91%)
Jun 18, 2021 2.240 2.280 2.150 2.190 90,390 -0.09(-3.95%)
Jun 17, 2021 2.270 2.350 2.240 2.280 52,965 -0.01(-0.44%)
Jun 16, 2021 2.330 2.330 2.210 2.290 40,988 -0.01(-0.43%)
Jun 15, 2021 2.240 2.350 2.200 2.300 71,570 +0.09(+4.07%)
Jun 14, 2021 2.240 2.250 2.170 2.210 43,810 -0.02(-0.90%)
Jun 11, 2021 2.180 2.240 2.180 2.230 25,551 +0.06(+2.76%)
Jun 10, 2021 2.190 2.220 2.150 2.170 41,360 -0.07(-3.13%)
Jun 09, 2021 2.160 2.290 2.100 2.240 165,599 +0.09(+4.19%)
Jun 08, 2021 2.060 2.190 2.051 2.150 83,364 +0.11(+5.39%)
Jun 07, 2021 2.060 2.090 2.020 2.040 58,712 -0.02(-0.97%)
Jun 04, 2021 1.920 2.140 1.900 2.060 324,198 +0.12(+6.19%)
Jun 03, 2021 1.888 1.984 1.880 1.940 68,080 +0.00(+0.00%)
Jun 02, 2021 1.970 1.997 1.830 1.940 100,236 +0.01(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.