Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6727 -0.0273 (-3.90%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	1.648	1.702	1.625	1.679	3,509	+0.06(+3.79%)
Jun 29, 2009	1.917	1.947	1.526	1.618	81,168	-0.33(-16.93%)
Jun 26, 2009	2.078	2.078	1.687	1.947	22,537	-0.13(-6.27%)
Jun 25, 2009	1.909	2.078	1.441	2.078	72,309	+0.70(+50.56%)
Jun 24, 2009	1.472	1.495	1.380	1.380	14,999	-0.31(-18.57%)
Jun 23, 2009	1.901	1.901	1.687	1.695	1,565	-0.23(-11.94%)
Jun 19, 2009	1.687	1.924	1.924	1.924	4,173	+0.28(+16.74%)
Jun 18, 2009	1.717	1.802	1.648	1.648	2,496	-0.02(-0.92%)
Jun 17, 2009	1.679	1.694	1.664	1.664	1,479	+0.00(+0.00%)
Jun 16, 2009	1.690	1.702	1.664	1.664	2,565	-0.06(-3.56%)
Jun 15, 2009	1.840	1.840	1.694	1.725	1,318	-0.20(-10.36%)
Jun 11, 2009	1.924	1.924	1.664	1.924	5,415	+0.01(+0.40%)
Jun 10, 2009	1.917	1.917	1.917	1.917	260	-0.02(-0.79%)
Jun 09, 2009	1.878	1.932	1.878	1.932	1,434	+0.14(+7.69%)
Jun 08, 2009	1.794	1.802	1.786	1.794	2,608	+0.00(+0.00%)
Jun 03, 2009	1.802	1.855	1.794	1.794	521	-0.02(-1.27%)
Jun 02, 2009	2.039	2.039	1.817	1.817	5,125	-0.25(-11.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices