Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.929 3.519 2.929 3.228 16,524 +0.16(+5.25%)
Jun 29, 2011 3.128 3.251 3.036 3.067 6,166 -0.13(-4.08%)
Jun 28, 2011 3.166 3.243 3.151 3.197 15,124 +0.04(+1.21%)
Jun 27, 2011 3.396 3.588 2.860 3.159 76,690 +0.02(+0.49%)
Jun 24, 2011 2.860 3.320 2.798 3.143 592,496 +0.28(+9.92%)
Jun 23, 2011 2.844 3.082 2.783 2.860 24,994 -0.02(-0.80%)
Jun 22, 2011 2.906 2.982 2.875 2.883 23,570 -0.04(-1.31%)
Jun 21, 2011 3.113 3.174 2.844 2.921 14,827 -0.18(-5.69%)
Jun 20, 2011 3.067 3.105 2.982 3.097 10,135 +0.12(+3.86%)
Jun 17, 2011 2.875 3.113 2.806 2.982 34,755 +0.14(+4.85%)
Jun 16, 2011 2.814 2.844 2.752 2.844 18,453 +0.05(+1.92%)
Jun 15, 2011 3.021 3.021 2.760 2.791 16,855 -0.28(-9.00%)
Jun 14, 2011 2.998 3.074 2.952 3.067 18,933 +0.11(+3.63%)
Jun 13, 2011 3.013 3.059 2.936 2.959 21,548 -0.05(-1.53%)
Jun 10, 2011 3.067 3.128 2.936 3.005 40,914 -0.08(-2.49%)
Jun 09, 2011 3.120 3.120 3.067 3.082 8,754 +0.02(+0.50%)
Jun 08, 2011 2.959 3.197 2.921 3.067 17,178 +0.12(+3.90%)
Jun 07, 2011 2.913 3.197 2.913 2.952 29,272 +0.12(+4.05%)
Jun 06, 2011 3.458 3.458 2.837 2.837 19,565 -0.40(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.