Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6510 +0.0010 (+0.15%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	4.687	5.077	4.640	5.045	42,372	+0.42(+9.11%)
Jun 27, 2014	4.266	4.666	4.266	4.624	638,209	+0.30(+6.99%)
Jun 26, 2014	4.219	4.616	4.219	4.322	14,131	+0.09(+2.16%)
Jun 25, 2014	4.270	4.412	4.223	4.231	29,462	-0.04(-0.92%)
Jun 24, 2014	4.443	4.467	4.254	4.270	36,259	-0.13(-2.87%)
Jun 23, 2014	4.325	4.663	4.270	4.396	53,763	+0.13(+2.95%)
Jun 20, 2014	4.530	4.530	4.223	4.270	67,605	-0.23(-5.08%)
Jun 19, 2014	4.664	4.758	4.467	4.498	31,183	-0.17(-3.55%)
Jun 18, 2014	4.798	4.869	4.656	4.664	22,634	-0.02(-0.50%)
Jun 17, 2014	5.042	5.204	4.601	4.688	23,105	-0.24(-4.80%)
Jun 16, 2014	4.853	5.026	4.743	4.924	14,291	+0.12(+2.46%)
Jun 13, 2014	4.814	4.940	4.664	4.806	19,189	+0.02(+0.49%)
Jun 12, 2014	5.125	5.172	4.774	4.782	19,204	-0.11(-2.25%)
Jun 11, 2014	4.930	5.058	4.829	4.892	15,597	+0.06(+1.14%)
Jun 10, 2014	4.940	5.002	4.821	4.837	14,561	+0.02(+0.49%)
Jun 06, 2014	4.924	5.192	4.538	4.814	29,622	-0.06(-1.13%)
Jun 05, 2014	5.058	5.058	4.814	4.869	20,679	-0.14(-2.83%)
Jun 04, 2014	5.248	5.349	4.924	5.011	19,048	-0.24(-4.65%)
Jun 03, 2014	5.365	5.483	5.034	5.255	25,093	-0.12(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices