Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beasley Broadcast Group (NQ: BBGI )

0.6800 +0.0073 (+1.09%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.997 4.014 3.523 3.626 8,193 -0.41(-10.23%)
Jun 29, 2016 3.962 4.092 3.730 4.040 2,544 +0.04(+1.08%)
Jun 28, 2016 3.885 4.023 3.833 3.997 1,158 +0.15(+3.92%)
Jun 27, 2016 3.957 4.153 3.846 3.846 2,245 -0.32(-7.58%)
Jun 24, 2016 4.059 4.162 3.924 4.162 5,265 +0.27(+7.02%)
Jun 23, 2016 4.082 4.119 3.889 3.889 6,390 -0.20(-4.79%)
Jun 22, 2016 3.974 4.084 3.974 4.084 2,576 +0.12(+3.00%)
Jun 21, 2016 3.974 3.991 3.966 3.966 3,718 +0.00(+0.00%)
Jun 20, 2016 3.966 3.966 3.966 3.966 816 +0.07(+1.75%)
Jun 17, 2016 4.034 4.162 3.897 3.897 2,484 -0.07(-1.72%)
Jun 16, 2016 4.008 4.008 3.966 3.966 10,022 -0.04(-1.06%)
Jun 15, 2016 4.081 4.162 4.008 4.008 1,424 -0.09(-2.08%)
Jun 13, 2016 4.128 4.093 4.093 4.093 144 +0.14(+3.67%)
Jun 10, 2016 3.971 3.971 3.889 3.948 2,305 +0.05(+1.31%)
Jun 09, 2016 4.017 4.054 4.008 3.897 3,543 -0.18(-4.39%)
Jun 07, 2016 4.102 4.076 4.076 4.076 94 -0.09(-2.22%)
Jun 06, 2016 4.103 4.169 4.093 4.169 1,926 +0.15(+3.79%)
Jun 03, 2016 3.821 4.170 3.821 4.017 661 +0.07(+1.73%)
Jun 02, 2016 4.068 4.068 3.872 3.948 669 -0.12(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.