Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Beasley Broadcast Group (NQ: BBGI )

0.6727 -0.0273 (-3.90%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.280	1.320	1.240	1.280	28,093	+0.00(+0.00%)
Jun 29, 2022	1.280	1.290	1.280	1.280	5,829	-0.02(-1.54%)
Jun 28, 2022	1.290	1.369	1.260	1.300	23,625	+0.02(+1.56%)
Jun 27, 2022	1.380	1.380	1.250	1.280	33,555	-0.08(-5.88%)
Jun 24, 2022	1.350	1.360	1.350	1.360	16,799	+0.04(+2.64%)
Jun 23, 2022	1.260	1.330	1.260	1.325	8,054	+0.02(+1.92%)
Jun 22, 2022	1.250	1.300	1.250	1.300	5,749	+0.00(+0.00%)
Jun 21, 2022	1.312	1.380	1.264	1.300	24,023	-0.01(-0.76%)
Jun 17, 2022	1.330	1.376	1.260	1.310	30,171	-0.02(-1.50%)
Jun 16, 2022	1.350	1.369	1.310	1.330	4,635	-0.01(-0.75%)
Jun 15, 2022	1.330	1.380	1.330	1.340	10,071	+0.01(+0.75%)
Jun 14, 2022	1.330	1.370	1.320	1.330	32,633	+0.00(+0.00%)
Jun 13, 2022	1.380	1.460	1.310	1.330	60,147	-0.06(-4.32%)
Jun 10, 2022	1.500	1.500	1.380	1.390	41,666	-0.05(-3.47%)
Jun 09, 2022	1.470	1.487	1.440	1.440	4,822	-0.08(-5.26%)
Jun 08, 2022	1.450	1.520	1.450	1.520	6,615	+0.06(+4.11%)
Jun 07, 2022	1.460	1.470	1.453	1.460	8,714	-0.00(-0.10%)
Jun 06, 2022	1.450	1.510	1.434	1.461	26,491	-0.01(-0.59%)
Jun 03, 2022	1.510	1.550	1.450	1.470	41,905	-0.06(-3.92%)
Jun 02, 2022	1.510	1.550	1.500	1.530	11,520	+0.07(+5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Beasley Broadcast Group (NQ: BBGI )

Historical Prices