Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sina Corp (NQ: SINA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 1.710 1.780 1.710 1.750 97,500 +0.01(+0.57%)
Jun 27, 2002 1.720 1.750 1.720 1.740 29,800 +0.01(+0.58%)
Jun 26, 2002 1.700 1.770 1.690 1.730 89,900 -0.01(-0.57%)
Jun 25, 2002 1.710 1.780 1.680 1.740 164,200 +0.05(+2.96%)
Jun 21, 2002 1.680 1.710 1.680 1.690 97,300 -0.02(-1.17%)
Jun 20, 2002 1.660 1.740 1.650 1.710 65,100 +0.01(+0.59%)
Jun 19, 2002 1.660 1.740 1.630 1.700 56,400 -0.04(-2.28%)
Jun 18, 2002 1.670 1.740 1.620 1.740 163,000 +0.06(+3.55%)
Jun 17, 2002 1.630 1.680 1.630 1.680 101,300 +0.02(+1.20%)
Jun 14, 2002 1.610 1.660 1.610 1.660 29,500 +0.05(+3.08%)
Jun 12, 2002 1.620 1.660 1.600 1.610 106,000 -0.02(-1.20%)
Jun 11, 2002 1.660 1.690 1.620 1.630 48,500 +0.02(+1.24%)
Jun 10, 2002 1.600 1.650 1.590 1.610 293,000 +0.03(+1.90%)
Jun 07, 2002 1.630 1.660 1.570 1.580 319,200 -0.04(-2.47%)
Jun 06, 2002 1.600 1.640 1.590 1.620 61,300 +0.02(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.