Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	5.023	5.042	5.000	5.006	698,706	-0.01(-0.15%)
Jun 29, 2005	5.007	5.024	4.994	5.013	1,072,908	+0.01(+0.27%)
Jun 28, 2005	4.954	5.044	4.953	5.000	2,446,650	+0.05(+1.06%)
Jun 27, 2005	4.867	4.951	4.867	4.948	1,381,167	+0.07(+1.44%)
Jun 24, 2005	4.829	4.896	4.806	4.878	873,090	+0.05(+1.06%)
Jun 23, 2005	4.816	4.837	4.800	4.827	942,885	-0.00(-0.02%)
Jun 22, 2005	4.819	4.838	4.794	4.828	1,183,329	+0.02(+0.37%)
Jun 21, 2005	4.812	4.822	4.787	4.810	684,873	-0.00(-0.05%)
Jun 20, 2005	4.800	4.833	4.780	4.812	344,340	+0.00(+0.02%)
Jun 17, 2005	4.804	4.833	4.800	4.811	900,090	-0.03(-0.62%)
Jun 16, 2005	4.813	4.869	4.813	4.841	1,003,158	+0.01(+0.16%)
Jun 15, 2005	4.889	4.889	4.773	4.833	604,332	-0.04(-0.84%)
Jun 14, 2005	4.789	4.874	4.772	4.874	377,928	+0.08(+1.72%)
Jun 13, 2005	4.807	4.817	4.778	4.792	396,108	-0.01(-0.21%)
Jun 10, 2005	4.818	4.841	4.784	4.802	292,104	-0.03(-0.71%)
Jun 09, 2005	4.856	4.856	4.814	4.837	357,111	-0.02(-0.50%)
Jun 08, 2005	4.787	4.869	4.770	4.861	528,075	+0.10(+2.03%)
Jun 07, 2005	4.800	4.827	4.764	4.764	927,000	-0.03(-0.65%)
Jun 06, 2005	4.778	4.872	4.778	4.796	1,026,549	-0.02(-0.39%)
Jun 03, 2005	4.809	4.848	4.789	4.814	374,598	-0.00(-0.05%)
Jun 02, 2005	4.820	4.847	4.698	4.817	1,181,016	-0.03(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arch Capital Grp Ltd (NQ: ACGL )

Historical Prices