Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1.850 1.870 1.750 1.760 750,051 -0.02(-1.12%)
Jun 28, 2012 1.650 1.810 1.620 1.780 1,571,240 +0.16(+9.88%)
Jun 27, 2012 1.540 1.648 1.530 1.620 420,074 +0.07(+4.52%)
Jun 26, 2012 1.530 1.580 1.510 1.550 326,821 +0.04(+2.65%)
Jun 25, 2012 1.500 1.530 1.480 1.510 193,475 +0.01(+0.67%)
Jun 22, 2012 1.530 1.570 1.480 1.500 394,726 +0.04(+2.74%)
Jun 21, 2012 1.590 1.590 1.445 1.460 621,218 -0.14(-8.75%)
Jun 20, 2012 1.580 1.600 1.530 1.600 281,766 +0.07(+4.58%)
Jun 19, 2012 1.530 1.600 1.500 1.530 350,028 +0.00(+0.00%)
Jun 18, 2012 1.480 1.540 1.480 1.530 224,239 +0.04(+2.68%)
Jun 15, 2012 1.420 1.560 1.420 1.490 636,877 +0.10(+7.19%)
Jun 14, 2012 1.360 1.410 1.360 1.390 146,520 +0.01(+0.72%)
Jun 13, 2012 1.350 1.420 1.340 1.380 165,140 +0.03(+2.22%)
Jun 12, 2012 1.340 1.380 1.340 1.350 111,273 -0.03(-2.17%)
Jun 11, 2012 1.360 1.395 1.340 1.380 192,995 +0.02(+1.47%)
Jun 08, 2012 1.330 1.380 1.320 1.360 75,600 +0.03(+2.26%)
Jun 07, 2012 1.340 1.340 1.320 1.330 131,361 -0.01(-0.75%)
Jun 06, 2012 1.300 1.350 1.300 1.340 145,408 +0.04(+2.68%)
Jun 05, 2012 1.330 1.390 1.300 1.305 269,371 -0.03(-1.88%)
Jun 04, 2012 1.330 1.340 1.300 1.330 106,340 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.