Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.300 -0.110 (-4.56%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.419 3.419 3.378 3.419 1,818 +0.04(+1.22%)
Jun 29, 2017 3.419 3.419 3.365 3.378 5,479 +0.00(+0.00%)
Jun 28, 2017 3.378 3.419 3.348 3.378 6,462 +0.00(+0.00%)
Jun 27, 2017 3.337 3.378 3.337 3.378 7,576 +0.04(+1.23%)
Jun 26, 2017 3.337 3.419 3.337 3.337 5,732 -0.04(-1.22%)
Jun 23, 2017 3.337 3.378 3.311 3.378 15,917 +0.04(+1.23%)
Jun 22, 2017 3.337 3.378 3.295 3.337 9,286 -0.04(-1.22%)
Jun 21, 2017 3.378 3.419 3.337 3.378 11,391 +0.00(+0.00%)
Jun 20, 2017 3.378 3.419 3.352 3.378 6,680 -0.04(-1.21%)
Jun 19, 2017 3.419 3.460 3.356 3.419 88,795 +0.04(+1.22%)
Jun 16, 2017 3.419 3.424 3.337 3.378 21,951 -0.04(-1.21%)
Jun 15, 2017 3.378 3.419 3.378 3.419 14,128 +0.04(+1.22%)
Jun 14, 2017 3.398 3.460 3.258 3.378 24,431 -0.04(-1.21%)
Jun 13, 2017 3.460 3.460 3.378 3.419 7,735 -0.04(-1.19%)
Jun 12, 2017 3.460 3.460 3.378 3.460 30,358 +0.00(+0.00%)
Jun 09, 2017 3.460 3.501 3.419 3.460 64,205 +0.00(+0.00%)
Jun 08, 2017 3.378 3.460 3.366 3.460 14,394 +0.12(+3.70%)
Jun 07, 2017 3.378 3.419 3.337 3.337 35,015 -0.04(-1.22%)
Jun 06, 2017 3.378 3.419 3.378 3.378 35,133 -0.04(-1.21%)
Jun 05, 2017 3.460 3.460 3.419 3.419 25,724 -0.04(-1.19%)
Jun 02, 2017 3.378 3.460 3.378 3.460 31,800 +0.08(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.