Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Biolinerx Ltd ADR (NQ: BLRX )

0.6368 -0.0403 (-5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.400	5.550	5.311	5.475	47,946	+0.07(+1.39%)
Jun 27, 2019	5.400	5.550	5.250	5.400	17,637	+0.00(+0.03%)
Jun 26, 2019	5.550	5.550	5.319	5.399	44,978	-0.15(-2.73%)
Jun 25, 2019	5.700	5.937	5.325	5.550	42,446	-0.15(-2.63%)
Jun 24, 2019	6.150	6.150	5.550	5.700	84,843	-0.64(-10.06%)
Jun 21, 2019	5.543	6.450	5.213	6.338	114,846	+0.86(+15.75%)
Jun 20, 2019	5.601	5.601	5.332	5.475	27,662	+0.15(+2.87%)
Jun 19, 2019	5.166	5.550	5.028	5.322	45,485	+0.12(+2.31%)
Jun 18, 2019	5.220	5.221	4.995	5.202	37,649	+0.15(+3.03%)
Jun 17, 2019	5.100	5.234	4.950	5.049	28,505	-0.05(-1.03%)
Jun 14, 2019	5.098	5.210	4.950	5.101	23,266	+0.16(+3.31%)
Jun 13, 2019	5.062	5.093	4.800	4.938	43,279	-0.12(-2.46%)
Jun 12, 2019	4.864	5.100	4.800	5.062	14,436	+0.11(+2.27%)
Jun 11, 2019	4.950	5.100	4.650	4.950	32,776	-0.06(-1.14%)
Jun 10, 2019	5.100	5.235	4.950	5.007	21,008	-0.16(-3.08%)
Jun 07, 2019	5.250	5.250	4.883	5.166	62,633	+0.05(+1.00%)
Jun 06, 2019	5.250	5.400	5.014	5.115	36,559	-0.17(-3.13%)
Jun 05, 2019	5.400	5.475	5.250	5.280	25,913	-0.12(-2.22%)
Jun 04, 2019	5.100	5.400	5.100	5.400	22,546	+0.23(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Biolinerx Ltd ADR (NQ: BLRX )

Historical Prices